Amerikan Doları 50,0448 %0,05Euro 56,2504 %0,14Gram Altın 6.606,00 %0,57Ons Altın 4.082,63 %0,52Brent Petrol 94,6696 %-0,54EUR/USD 1,1240 %0,09Bitcoin 80.592,00 %0,57Ethereum 2.425,49 %0,19

Şubat 2017 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20172,78002,79002,74002,7500%-0,36
27.02.20172,82002,84002,76002,7600%-1,78
24.02.20172,88002,88002,81002,8100%-2,09
23.02.20172,86002,91002,85002,8700%1,41
22.02.20172,88002,89002,82002,8300%-1,05
21.02.20172,93002,96002,85002,8600%-2,39
20.02.20172,83002,93002,80002,9300%4,27
17.02.20172,80002,84002,77002,8100%1,44
16.02.20172,68002,82002,65002,7700%4,14
15.02.20172,71002,71002,64002,6600%-1,85
14.02.20172,74002,75002,71002,7100%-0,73
13.02.20172,72002,75002,71002,7300%0,74
10.02.20172,76002,79002,71002,7100%-1,45
09.02.20172,80002,81002,72002,7500%-1,43
08.02.20172,88002,88002,76002,7900%-4,45
07.02.20172,95002,95002,89002,9200%-1,02
06.02.20173,01003,03002,94002,9500%-1,99
03.02.20173,04003,05002,99003,0100%-1,31
02.02.20173,08003,12002,98003,0500%-0,33
01.02.20173,03003,14003,01003,0600%2,34