Amerikan Doları 50,0396 %0,04Euro 56,1947 %0,04Gram Altın 6.572,00 %0,06Ons Altın 4.062,23 %0,02Brent Petrol 94,1081 %-1,13EUR/USD 1,1230 %-0,00Bitcoin 80.742,03 %0,75Ethereum 2.438,09 %0,71

Ocak 2017 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,94003,06002,91002,9900%2,05
30.01.20172,69003,20002,69002,9300%8,12
27.01.20172,78002,79002,71002,7100%-2,52
26.01.20172,83002,85002,77002,7800%-1,07
25.01.20172,71002,89002,70002,8100%3,69
24.01.20172,65002,73002,64002,7100%2,65
23.01.20172,60002,67002,60002,6400%2,72
20.01.20172,59002,59002,55002,5700%0,39
19.01.20172,63002,63002,56002,5600%-2,66
18.01.20172,68002,70002,62002,6300%-1,87
17.01.20172,65002,68002,62002,6800%1,52
16.01.20172,61002,66002,61002,6400%1,15
13.01.20172,58002,63002,56002,6100%1,56
12.01.20172,55002,63002,55002,5700%1,18
11.01.20172,46002,57002,44002,5400%3,25
10.01.20172,44002,49002,42002,4600%1,23
09.01.20172,39002,44002,38002,4300%1,67
06.01.20172,38002,42002,36002,3900%0,42
05.01.20172,41002,42002,36002,3800%-0,83
04.01.20172,42002,44002,39002,4000%-0,41
03.01.20172,45002,49002,41002,4100%-1,63
02.01.20172,43002,45002,41002,4500%1,24