Amerikan Doları 50,0310 %0,03Euro 56,2110 %0,07Gram Altın 6.573,50 %0,08Ons Altın 4.063,72 %0,06Brent Petrol 94,7419 %-0,46EUR/USD 1,1235 %0,04Bitcoin 80.408,01 %0,34Ethereum 2.428,35 %0,30

Aralık 2016 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,42002,44002,41002,4200%0,00
29.12.20162,41002,43002,41002,4200%0,41
28.12.20162,41002,44002,40002,4100%0,00
27.12.20162,44002,46002,41002,4100%-0,41
26.12.20162,39002,45002,39002,4200%1,26
23.12.20162,40002,42002,39002,3900%0,42
22.12.20162,41002,44002,38002,3800%-1,24
21.12.20162,40002,44002,38002,4100%0,84
20.12.20162,41002,43002,37002,3900%-0,42
19.12.20162,46002,46002,40002,4000%-2,04
16.12.20162,45002,50002,45002,4500%0,41
15.12.20162,28002,45002,28002,4400%0,83
14.12.20162,39002,49002,39002,4200%2,11
13.12.20162,46002,46002,37002,3700%-2,87
12.12.20162,55002,55002,33002,4400%-7,22
09.12.20162,62002,65002,59002,6300%0,77
08.12.20162,64002,65002,56002,6100%-0,76
07.12.20162,57002,63002,55002,6300%2,33
06.12.20162,48002,57002,48002,5700%4,47
05.12.20162,40002,48002,39002,4600%2,07
02.12.20162,36002,41002,28002,4100%2,99
01.12.20162,56002,56002,32002,3400%-8,24