Amerikan Doları 50,0304 %0,02Euro 56,2259 %0,10Gram Altın 6.575,50 %0,11Ons Altın 4.064,88 %0,09Brent Petrol 94,7419 %-0,46EUR/USD 1,1238 %0,07Bitcoin 80.438,01 %0,37Ethereum 2.428,52 %0,31

Kasım 2016 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,60002,61002,54002,5500%-1,54
29.11.20162,59002,61002,55002,5900%0,39
28.11.20162,60002,64002,56002,5800%0,39
25.11.20162,67002,69002,57002,5700%-4,81
24.11.20162,56002,70002,55002,7000%5,88
23.11.20162,71002,75002,55002,5500%-4,49
22.11.20162,47002,71002,47002,6700%7,66
21.11.20162,47002,48002,44002,4800%1,22
18.11.20162,42002,47002,41002,4500%0,41
17.11.20162,42002,48002,39002,4400%1,67
16.11.20162,46002,46002,39002,4000%-1,64
15.11.20162,44002,47002,42002,4400%0,41
14.11.20162,47002,50002,41002,4300%0,00
11.11.20162,46002,48002,40002,4300%-1,22
10.11.20162,46002,53002,43002,4600%1,23
09.11.20162,31002,45002,30002,4300%1,67
08.11.20162,38002,40002,34002,3900%1,27
07.11.20162,29002,37002,28002,3600%4,42
04.11.20162,32002,32002,25002,2600%-3,42
03.11.20162,37002,39002,32002,3400%-0,43
02.11.20162,35002,37002,32002,3500%0,00
01.11.20162,43002,44002,34002,3500%-2,89