Amerikan Doları 50,0403 %0,04Euro 56,2017 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5784 %-0,64EUR/USD 1,1231 %0,01Bitcoin 80.511,21 %0,47Ethereum 2.428,98 %0,33

Ekim 2016 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20162,36002,45002,36002,4200%2,54
28.10.20162,43002,44002,34002,3600%-3,28
27.10.20162,55002,55002,43002,4400%-4,31
26.10.20162,64002,64002,55002,5500%-3,04
25.10.20162,69002,70002,62002,6300%-1,87
24.10.20162,71002,72002,66002,6800%-1,11
21.10.20162,76002,80002,68002,7100%2,65
20.10.20162,65002,69002,64002,6400%0,00
19.10.20162,64002,66002,63002,6400%0,38
18.10.20162,63002,67002,62002,6300%0,38
17.10.20162,66002,67002,60002,6200%-1,13
14.10.20162,64002,67002,63002,6500%0,38
13.10.20162,69002,72002,60002,6400%-2,22
12.10.20162,74002,77002,70002,7000%-1,10
11.10.20162,92002,94002,73002,7300%-5,54
10.10.20162,89002,97002,88002,8900%0,00
07.10.20162,74002,90002,74002,8900%6,25
06.10.20162,73002,76002,70002,7200%0,37
05.10.20162,68002,73002,64002,7100%1,12
04.10.20162,70002,72002,66002,6800%-0,37
03.10.20162,70002,73002,68002,6900%0,37