Amerikan Doları 50,0434 %0,05Euro 56,2462 %0,13Gram Altın 6.595,00 %0,41Ons Altın 4.076,14 %0,36Brent Petrol 94,5928 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.717,99 %0,72Ethereum 2.430,52 %0,39

Eylül 2016 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20162,70002,73002,66002,6800%-2,90
29.09.20162,77002,82002,73002,7600%0,00
28.09.20162,70002,79002,69002,7600%2,99
27.09.20162,70002,73002,67002,6800%0,37
26.09.20162,62002,71002,62002,6700%-3,61
23.09.20162,86002,88002,76002,7700%-2,81
22.09.20162,85002,89002,83002,8500%0,71
21.09.20162,76002,83002,72002,8300%2,17
20.09.20162,85002,88002,70002,7700%-2,81
19.09.20162,90002,93002,82002,8500%-1,38
16.09.20162,91002,97002,83002,8900%0,35
15.09.20162,88002,88002,88002,8800%0,00
14.09.20162,88002,88002,88002,8800%0,00
13.09.20162,88002,88002,88002,8800%0,00
12.09.20162,88002,88002,88002,8800%0,00
09.09.20162,95002,97002,87002,8800%-2,04
08.09.20162,87002,96002,84002,9400%3,16
07.09.20162,86002,90002,82002,8500%0,35
06.09.20162,88002,94002,83002,8400%-1,05
05.09.20162,72002,90002,72002,8700%6,30
02.09.20162,69002,73002,67002,7000%0,37
01.09.20162,67002,74002,64002,6900%0,75