Ağustos 2016 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 2,7900 | 2,8000 | 2,6700 | 2,6700 | %-3,96 |
| 30.08.2016 | 2,7800 | 2,7800 | 2,7800 | 2,7800 | %0,00 |
| 29.08.2016 | 2,7200 | 2,8400 | 2,6900 | 2,7800 | %2,21 |
| 26.08.2016 | 2,7200 | 2,7400 | 2,6800 | 2,7200 | %0,00 |
| 25.08.2016 | 2,6900 | 2,7600 | 2,6700 | 2,7200 | %1,87 |
| 24.08.2016 | 2,6200 | 2,7500 | 2,5400 | 2,6700 | %5,12 |
| 23.08.2016 | 2,5300 | 2,5800 | 2,5000 | 2,5400 | %0,79 |
| 22.08.2016 | 2,4900 | 2,5600 | 2,4800 | 2,5200 | %0,40 |
| 19.08.2016 | 2,4100 | 2,5300 | 2,3900 | 2,5100 | %4,15 |
| 18.08.2016 | 2,4100 | 2,4300 | 2,3600 | 2,4100 | %0,00 |
| 17.08.2016 | 2,4600 | 2,4900 | 2,4000 | 2,4100 | %-2,03 |
| 16.08.2016 | 2,4200 | 2,5000 | 2,3900 | 2,4600 | %1,65 |
| 15.08.2016 | 2,2800 | 2,4700 | 2,2500 | 2,4200 | %6,61 |
| 12.08.2016 | 2,2900 | 2,2900 | 2,2400 | 2,2700 | %-0,87 |
| 11.08.2016 | 2,2100 | 2,3100 | 2,1900 | 2,2900 | %4,09 |
| 10.08.2016 | 2,1500 | 2,2100 | 2,1000 | 2,2000 | %2,33 |
| 09.08.2016 | 2,1800 | 2,1900 | 2,1300 | 2,1500 | %-0,92 |
| 08.08.2016 | 2,1500 | 2,1800 | 2,1400 | 2,1700 | %2,36 |
| 05.08.2016 | 2,2000 | 2,2100 | 2,1100 | 2,1200 | %-3,20 |
| 04.08.2016 | 2,2600 | 2,2600 | 2,1900 | 2,1900 | %-2,67 |
| 03.08.2016 | 2,2600 | 2,3000 | 2,1700 | 2,2500 | %4,17 |
| 02.08.2016 | 2,1900 | 2,2000 | 2,1300 | 2,1600 | %0,00 |
| 01.08.2016 | 2,1300 | 2,1700 | 2,1100 | 2,1600 | %2,37 |