Temmuz 2016 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 2,0700 | 2,1100 | 2,0500 | 2,1100 | %2,43 |
| 28.07.2016 | 2,0700 | 2,0800 | 2,0500 | 2,0600 | %-0,48 |
| 27.07.2016 | 2,0700 | 2,0800 | 2,0400 | 2,0700 | %0,98 |
| 26.07.2016 | 2,1000 | 2,1300 | 2,0300 | 2,0500 | %-1,44 |
| 25.07.2016 | 2,0200 | 2,1100 | 2,0200 | 2,0800 | %2,97 |
| 22.07.2016 | 2,0400 | 2,0800 | 1,9800 | 2,0200 | %-0,49 |
| 21.07.2016 | 2,0400 | 2,1200 | 1,9600 | 2,0300 | %-1,46 |
| 20.07.2016 | 2,1300 | 2,1300 | 2,0400 | 2,0600 | %0,00 |
| 19.07.2016 | 2,0200 | 2,2400 | 2,0200 | 2,0600 | %1,98 |
| 18.07.2016 | 2,2400 | 2,2400 | 1,9300 | 2,0200 | %-10,62 |
| 15.07.2016 | 2,2700 | 2,2900 | 2,2600 | 2,2600 | %-0,44 |
| 14.07.2016 | 2,2800 | 2,3000 | 2,2600 | 2,2700 | %0,00 |
| 13.07.2016 | 2,2700 | 2,2900 | 2,2500 | 2,2700 | %0,00 |
| 12.07.2016 | 2,2900 | 2,3000 | 2,2500 | 2,2700 | %-0,44 |
| 11.07.2016 | 2,2800 | 2,3100 | 2,2600 | 2,2800 | %1,33 |
| 08.07.2016 | 2,2100 | 2,2500 | 2,2000 | 2,2500 | %1,81 |
| 07.07.2016 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | %0,00 |
| 06.07.2016 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | %0,00 |
| 05.07.2016 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | %0,00 |
| 04.07.2016 | 2,2200 | 2,2800 | 2,2100 | 2,2100 | %-0,45 |
| 01.07.2016 | 2,1900 | 2,2400 | 2,1800 | 2,2200 | %1,37 |