Amerikan Doları 50,0386 %0,04Euro 56,2011 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1232 %0,01Bitcoin 80.440,01 %0,38Ethereum 2.424,29 %0,14

Haziran 2016 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20162,21002,54002,18002,1900%0,00
29.06.20162,19002,21002,18002,1900%-0,45
28.06.20162,19002,22002,19002,2000%1,38
27.06.20162,17002,19002,16002,1700%0,93
24.06.20162,11002,19002,11002,1500%-2,27
23.06.20162,21002,21002,18002,2000%-0,45
22.06.20162,23002,23002,18002,2100%-0,45
21.06.20162,22002,26002,21002,2200%0,00
20.06.20162,22002,23002,20002,2200%0,91
17.06.20162,22002,22002,18002,2000%0,00
16.06.20162,19002,25002,19002,2000%0,00
15.06.20162,20002,25002,19002,2000%0,00
14.06.20162,21002,23002,16002,2000%0,00
13.06.20162,23002,25002,18002,2000%-1,35
10.06.20162,23002,24002,18002,2300%0,00
09.06.20162,23002,25002,22002,2300%-0,45
08.06.20162,22002,24002,21002,2400%0,90
07.06.20162,23002,26002,18002,2200%-0,45
06.06.20162,24002,25002,21002,2300%0,00
03.06.20162,20002,23002,18002,2300%1,36
02.06.20162,19002,21002,17002,2000%0,46
01.06.20162,17002,20002,15002,1900%0,92