Mayıs 2016 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 2,1400 | 2,1700 | 2,1200 | 2,1700 | %1,88 |
| 30.05.2016 | 2,1400 | 2,1800 | 2,1200 | 2,1300 | %-1,84 |
| 27.05.2016 | 2,1400 | 2,1900 | 2,1300 | 2,1700 | %1,40 |
| 26.05.2016 | 2,0700 | 2,1400 | 2,0300 | 2,1400 | %3,38 |
| 25.05.2016 | 2,0800 | 2,1200 | 2,0600 | 2,0700 | %-0,48 |
| 24.05.2016 | 2,0400 | 2,1300 | 2,0300 | 2,0800 | %1,96 |
| 23.05.2016 | 1,9500 | 2,0700 | 1,9400 | 2,0400 | %5,15 |
| 20.05.2016 | 1,9200 | 1,9700 | 1,9200 | 1,9400 | %1,04 |
| 19.05.2016 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | %0,00 |
| 18.05.2016 | 1,9100 | 1,9300 | 1,8800 | 1,9200 | %0,52 |
| 17.05.2016 | 1,9300 | 1,9500 | 1,9000 | 1,9100 | %-0,52 |
| 16.05.2016 | 1,9400 | 1,9600 | 1,9200 | 1,9200 | %-0,52 |
| 13.05.2016 | 1,9100 | 1,9700 | 1,9000 | 1,9300 | %0,00 |
| 12.05.2016 | 1,9900 | 2,0200 | 1,9200 | 1,9300 | %-3,02 |
| 11.05.2016 | 1,9700 | 1,9900 | 1,9600 | 1,9900 | %1,02 |
| 10.05.2016 | 1,9200 | 1,9800 | 1,9200 | 1,9700 | %2,60 |
| 09.05.2016 | 1,8600 | 1,9200 | 1,8600 | 1,9200 | %2,67 |
| 06.05.2016 | 1,8800 | 1,8900 | 1,8300 | 1,8700 | %-0,53 |
| 05.05.2016 | 1,8300 | 1,9000 | 1,8000 | 1,8800 | %-1,05 |
| 04.05.2016 | 1,9000 | 1,9400 | 1,8800 | 1,9000 | %-1,04 |
| 03.05.2016 | 1,9800 | 2,0100 | 1,8700 | 1,9200 | %-2,54 |
| 02.05.2016 | 1,9600 | 2,0400 | 1,9600 | 1,9700 | %0,00 |