Mart 2016 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 1,7000 | 1,7100 | 1,6800 | 1,6900 | %0,60 |
| 30.03.2016 | 1,6800 | 1,7100 | 1,6600 | 1,6800 | %1,20 |
| 29.03.2016 | 1,6500 | 1,7000 | 1,6300 | 1,6600 | %1,22 |
| 28.03.2016 | 1,6600 | 1,6800 | 1,6300 | 1,6400 | %-1,20 |
| 25.03.2016 | 1,6400 | 1,6800 | 1,6300 | 1,6600 | %1,84 |
| 24.03.2016 | 1,6600 | 1,6700 | 1,6000 | 1,6300 | %-1,81 |
| 23.03.2016 | 1,7300 | 1,7300 | 1,6500 | 1,6600 | %-4,05 |
| 22.03.2016 | 1,7600 | 1,7700 | 1,7100 | 1,7300 | %-2,26 |
| 21.03.2016 | 1,7600 | 1,7900 | 1,7400 | 1,7700 | %0,57 |
| 18.03.2016 | 1,7700 | 1,7900 | 1,7500 | 1,7600 | %0,00 |
| 17.03.2016 | 1,8000 | 1,8000 | 1,7400 | 1,7600 | %-1,12 |
| 16.03.2016 | 1,7600 | 1,7800 | 1,7400 | 1,7800 | %1,14 |
| 15.03.2016 | 1,8000 | 1,8100 | 1,7500 | 1,7600 | %-2,22 |
| 14.03.2016 | 1,7400 | 1,8200 | 1,7400 | 1,8000 | %2,86 |
| 11.03.2016 | 1,7300 | 1,7600 | 1,7300 | 1,7500 | %1,74 |
| 10.03.2016 | 1,7300 | 1,7400 | 1,7100 | 1,7200 | %-0,58 |
| 09.03.2016 | 1,7200 | 1,7500 | 1,7200 | 1,7300 | %1,17 |
| 08.03.2016 | 1,7500 | 1,7600 | 1,7100 | 1,7100 | %-2,84 |
| 07.03.2016 | 1,7700 | 1,7800 | 1,7500 | 1,7600 | %0,57 |
| 04.03.2016 | 1,7200 | 1,7500 | 1,7100 | 1,7500 | %2,34 |
| 03.03.2016 | 1,7100 | 1,7600 | 1,6900 | 1,7100 | %0,59 |
| 02.03.2016 | 1,6400 | 1,7200 | 1,6300 | 1,7000 | %3,66 |
| 01.03.2016 | 1,6400 | 1,6500 | 1,6200 | 1,6400 | %0,00 |