Şubat 2016 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 1,6500 | 1,6600 | 1,6000 | 1,6400 | %0,61 |
| 26.02.2016 | 1,6700 | 1,6800 | 1,6300 | 1,6300 | %-1,81 |
| 25.02.2016 | 1,6600 | 1,6900 | 1,6600 | 1,6600 | %-0,60 |
| 24.02.2016 | 1,6600 | 1,6900 | 1,6500 | 1,6700 | %0,60 |
| 23.02.2016 | 1,6500 | 1,7100 | 1,5900 | 1,6600 | %1,22 |
| 22.02.2016 | 1,6500 | 1,6700 | 1,6300 | 1,6400 | %-0,61 |
| 19.02.2016 | 1,6700 | 1,7200 | 1,6000 | 1,6500 | %0,00 |
| 18.02.2016 | 1,4700 | 1,6500 | 1,4700 | 1,6500 | %19,57 |
| 17.02.2016 | 1,3800 | 1,4000 | 1,3500 | 1,3800 | %0,00 |
| 16.02.2016 | 1,4300 | 1,4500 | 1,3800 | 1,3800 | %-2,82 |
| 15.02.2016 | 1,5000 | 1,5000 | 1,4200 | 1,4200 | %-4,70 |
| 12.02.2016 | 1,4800 | 1,5000 | 1,4600 | 1,4900 | %1,36 |
| 11.02.2016 | 1,5300 | 1,5300 | 1,4300 | 1,4700 | %-3,92 |
| 10.02.2016 | 1,5600 | 1,6000 | 1,5300 | 1,5300 | %-1,29 |
| 09.02.2016 | 1,5300 | 1,5700 | 1,5200 | 1,5500 | %-1,90 |
| 08.02.2016 | 1,6400 | 1,6400 | 1,5800 | 1,5800 | %-3,07 |
| 05.02.2016 | 1,6600 | 1,6800 | 1,6300 | 1,6300 | %-1,81 |
| 04.02.2016 | 1,6500 | 1,6800 | 1,6500 | 1,6600 | %1,22 |
| 03.02.2016 | 1,6300 | 1,6500 | 1,6200 | 1,6400 | %0,61 |
| 02.02.2016 | 1,6500 | 1,6600 | 1,6300 | 1,6300 | %-1,21 |
| 01.02.2016 | 1,6700 | 1,6800 | 1,6300 | 1,6500 | %-1,20 |