Aralık 2015 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 1,6400 | 1,6400 | 1,6100 | 1,6200 | %-1,22 |
| 30.12.2015 | 1,6300 | 1,6400 | 1,6200 | 1,6400 | %1,23 |
| 29.12.2015 | 1,6300 | 1,6500 | 1,6100 | 1,6200 | %-0,61 |
| 28.12.2015 | 1,6300 | 1,6500 | 1,6100 | 1,6300 | %0,62 |
| 25.12.2015 | 1,6300 | 1,6300 | 1,6000 | 1,6200 | %0,62 |
| 24.12.2015 | 1,5800 | 1,6500 | 1,5700 | 1,6100 | %1,90 |
| 23.12.2015 | 1,5600 | 1,5900 | 1,5600 | 1,5800 | %1,28 |
| 22.12.2015 | 1,5700 | 1,5800 | 1,5400 | 1,5600 | %0,00 |
| 21.12.2015 | 1,5600 | 1,5900 | 1,5600 | 1,5600 | %0,00 |
| 18.12.2015 | 1,5900 | 1,5900 | 1,5500 | 1,5600 | %-1,27 |
| 17.12.2015 | 1,5600 | 1,6000 | 1,5400 | 1,5800 | %1,94 |
| 16.12.2015 | 1,5400 | 1,5500 | 1,5200 | 1,5500 | %1,31 |
| 15.12.2015 | 1,5200 | 1,5400 | 1,4900 | 1,5300 | %1,32 |
| 14.12.2015 | 1,5300 | 1,5400 | 1,5000 | 1,5100 | %-0,66 |
| 11.12.2015 | 1,5300 | 1,5500 | 1,5100 | 1,5200 | %-0,65 |
| 10.12.2015 | 1,5800 | 1,5900 | 1,5300 | 1,5300 | %-3,16 |
| 09.12.2015 | 1,5900 | 1,5900 | 1,5500 | 1,5800 | %0,00 |
| 08.12.2015 | 1,6300 | 1,6300 | 1,5800 | 1,5800 | %-2,47 |
| 07.12.2015 | 1,6200 | 1,6400 | 1,6000 | 1,6200 | %0,00 |
| 04.12.2015 | 1,6500 | 1,6600 | 1,6200 | 1,6200 | %-1,82 |
| 03.12.2015 | 1,6700 | 1,6900 | 1,6400 | 1,6500 | %-1,20 |
| 02.12.2015 | 1,6600 | 1,7000 | 1,6500 | 1,6700 | %1,21 |
| 01.12.2015 | 1,6500 | 1,6700 | 1,6400 | 1,6500 | %0,61 |