Kasım 2015 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2015 | 1,6400 | 1,6500 | 1,6300 | 1,6400 | %0,00 |
| 27.11.2015 | 1,6500 | 1,6500 | 1,6300 | 1,6400 | %-0,61 |
| 26.11.2015 | 1,6500 | 1,6500 | 1,6200 | 1,6500 | %0,00 |
| 25.11.2015 | 1,6500 | 1,6700 | 1,6500 | 1,6500 | %-0,60 |
| 24.11.2015 | 1,7000 | 1,7000 | 1,6500 | 1,6600 | %-4,05 |
| 23.11.2015 | 1,7300 | 1,7300 | 1,7100 | 1,7300 | %0,58 |
| 20.11.2015 | 1,7200 | 1,7500 | 1,7200 | 1,7200 | %0,00 |
| 19.11.2015 | 1,7100 | 1,7300 | 1,7100 | 1,7200 | %1,18 |
| 18.11.2015 | 1,7300 | 1,7300 | 1,7000 | 1,7000 | %-1,16 |
| 17.11.2015 | 1,7400 | 1,7500 | 1,7200 | 1,7200 | %-1,71 |
| 16.11.2015 | 1,7700 | 1,7700 | 1,7500 | 1,7500 | %-1,69 |
| 13.11.2015 | 1,7800 | 1,8000 | 1,7600 | 1,7800 | %-0,56 |
| 12.11.2015 | 1,8000 | 1,8000 | 1,7800 | 1,7900 | %-0,56 |
| 11.11.2015 | 1,8000 | 1,8200 | 1,7900 | 1,8000 | %0,00 |
| 10.11.2015 | 1,8100 | 1,8100 | 1,7900 | 1,8000 | %-0,55 |
| 09.11.2015 | 1,8200 | 1,8300 | 1,8100 | 1,8100 | %-1,63 |
| 06.11.2015 | 1,8400 | 1,8500 | 1,8300 | 1,8400 | %-0,54 |
| 05.11.2015 | 1,8500 | 1,8500 | 1,8300 | 1,8500 | %0,00 |
| 04.11.2015 | 1,8500 | 1,8600 | 1,8400 | 1,8500 | %1,65 |
| 03.11.2015 | 1,8200 | 1,8200 | 1,8000 | 1,8200 | %0,00 |
| 02.11.2015 | 1,8200 | 1,8200 | 1,8000 | 1,8200 | %2,25 |