Eylül 2015 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 1,8300 | 1,8300 | 1,8200 | 1,8200 | %-0,55 |
| 29.09.2015 | 1,8500 | 1,8800 | 1,8200 | 1,8300 | %0,00 |
| 28.09.2015 | 1,8200 | 1,8300 | 1,8100 | 1,8300 | %0,55 |
| 25.09.2015 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | %0,00 |
| 24.09.2015 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | %0,00 |
| 23.09.2015 | 1,8200 | 1,8300 | 1,8100 | 1,8200 | %0,00 |
| 22.09.2015 | 1,8200 | 1,8200 | 1,8000 | 1,8200 | %-0,55 |
| 21.09.2015 | 1,8300 | 1,8300 | 1,8100 | 1,8300 | %0,55 |
| 18.09.2015 | 1,8100 | 1,8200 | 1,8000 | 1,8200 | %0,55 |
| 17.09.2015 | 1,8100 | 1,8100 | 1,8000 | 1,8100 | %1,12 |
| 16.09.2015 | 1,7900 | 1,8000 | 1,7900 | 1,7900 | %0,00 |
| 15.09.2015 | 1,7700 | 1,8000 | 1,7700 | 1,7900 | %0,56 |
| 14.09.2015 | 1,7700 | 1,7900 | 1,7600 | 1,7800 | %0,56 |
| 11.09.2015 | 1,7700 | 1,7900 | 1,7700 | 1,7700 | %-3,28 |
| 10.09.2015 | 1,7700 | 1,8300 | 1,7700 | 1,8300 | %3,39 |
| 09.09.2015 | 1,7700 | 1,7800 | 1,7600 | 1,7700 | %0,57 |
| 08.09.2015 | 1,7600 | 1,7700 | 1,7500 | 1,7600 | %-1,12 |
| 07.09.2015 | 1,7800 | 1,7900 | 1,7600 | 1,7800 | %-0,56 |
| 04.09.2015 | 1,7900 | 1,8100 | 1,7800 | 1,7900 | %1,70 |
| 03.09.2015 | 1,7600 | 1,7700 | 1,7500 | 1,7600 | %0,00 |
| 02.09.2015 | 1,7600 | 1,7800 | 1,7600 | 1,7600 | %0,57 |
| 01.09.2015 | 1,7500 | 1,7600 | 1,7400 | 1,7500 | %0,00 |