Ağustos 2015 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,7500 | 1,7900 | 1,7400 | 1,7500 | %-2,78 |
| 28.08.2015 | 1,8000 | 1,8000 | 1,7900 | 1,8000 | %0,00 |
| 27.08.2015 | 1,8000 | 1,8400 | 1,7900 | 1,8000 | %0,00 |
| 26.08.2015 | 1,8000 | 1,8100 | 1,7800 | 1,8000 | %1,69 |
| 25.08.2015 | 1,7700 | 1,7900 | 1,7600 | 1,7700 | %3,51 |
| 24.08.2015 | 1,7300 | 1,7400 | 1,6700 | 1,7100 | %-4,47 |
| 21.08.2015 | 1,7900 | 1,8100 | 1,7700 | 1,7900 | %0,00 |
| 20.08.2015 | 1,7800 | 1,8000 | 1,7600 | 1,7900 | %0,00 |
| 19.08.2015 | 1,8300 | 1,8400 | 1,7700 | 1,7900 | %-2,72 |
| 18.08.2015 | 1,8400 | 1,8500 | 1,8000 | 1,8400 | %3,37 |
| 17.08.2015 | 1,7900 | 1,7900 | 1,7700 | 1,7800 | %0,00 |
| 14.08.2015 | 1,7800 | 1,8000 | 1,7600 | 1,7800 | %-0,56 |
| 13.08.2015 | 1,7900 | 1,8100 | 1,7300 | 1,7900 | %1,13 |
| 12.08.2015 | 1,7700 | 1,8100 | 1,7500 | 1,7700 | %-3,80 |
| 11.08.2015 | 1,8400 | 1,8800 | 1,8400 | 1,8400 | %-0,54 |
| 10.08.2015 | 1,8500 | 1,8500 | 1,8000 | 1,8500 | %-5,13 |
| 07.08.2015 | 1,9500 | 1,9500 | 1,9300 | 1,9500 | %-0,51 |
| 06.08.2015 | 1,9600 | 1,9600 | 1,9400 | 1,9600 | %0,00 |
| 05.08.2015 | 1,9600 | 1,9800 | 1,9500 | 1,9600 | %-0,51 |
| 04.08.2015 | 1,9700 | 1,9800 | 1,9500 | 1,9700 | %0,51 |
| 03.08.2015 | 1,9600 | 1,9800 | 1,9500 | 1,9600 | %-2,00 |