Haziran 2015 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,8000 | 1,8100 | 1,7800 | 1,8000 | %0,56 |
| 29.06.2015 | 1,7900 | 1,8400 | 1,7900 | 1,7900 | %-4,28 |
| 26.06.2015 | 1,8800 | 1,9000 | 1,8600 | 1,8700 | %-1,58 |
| 25.06.2015 | 1,9000 | 1,9200 | 1,9000 | 1,9000 | %-1,55 |
| 24.06.2015 | 1,9300 | 1,9400 | 1,9200 | 1,9300 | %0,00 |
| 23.06.2015 | 1,9000 | 1,9300 | 1,8700 | 1,9300 | %0,00 |
| 22.06.2015 | 1,9700 | 1,9800 | 1,9000 | 1,9300 | %1,58 |
| 19.06.2015 | 1,8900 | 1,9000 | 1,8800 | 1,9000 | %2,15 |
| 18.06.2015 | 1,8600 | 1,8800 | 1,8500 | 1,8600 | %1,09 |
| 17.06.2015 | 1,8500 | 1,8600 | 1,8200 | 1,8400 | %1,66 |
| 16.06.2015 | 1,8000 | 1,8100 | 1,7900 | 1,8100 | %0,56 |
| 15.06.2015 | 1,8300 | 1,8300 | 1,8000 | 1,8000 | %2,27 |
| 12.06.2015 | 1,7400 | 1,7600 | 1,7400 | 1,7600 | %0,00 |
| 11.06.2015 | 1,7500 | 1,7600 | 1,7400 | 1,7600 | %0,57 |
| 10.06.2015 | 1,7600 | 1,7600 | 1,7400 | 1,7500 | %0,57 |
| 09.06.2015 | 1,7000 | 1,7500 | 1,7000 | 1,7400 | %6,10 |
| 08.06.2015 | 1,6400 | 1,6400 | 1,5500 | 1,6400 | %-6,82 |
| 05.06.2015 | 1,7500 | 1,7700 | 1,7400 | 1,7600 | %-1,68 |
| 04.06.2015 | 1,7900 | 1,8100 | 1,7800 | 1,7900 | %-1,65 |
| 03.06.2015 | 1,6700 | 1,8200 | 1,6700 | 1,8200 | %10,98 |
| 02.06.2015 | 1,6400 | 1,6600 | 1,6300 | 1,6400 | %0,61 |
| 01.06.2015 | 1,6300 | 1,7800 | 1,6300 | 1,6300 | %-10,44 |