Mayıs 2015 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,8400 | 1,8400 | 1,8100 | 1,8200 | %-1,09 |
| 28.05.2015 | 1,8400 | 1,8500 | 1,8300 | 1,8400 | %0,00 |
| 27.05.2015 | 1,8100 | 1,8500 | 1,7800 | 1,8400 | %3,95 |
| 26.05.2015 | 1,8500 | 1,8500 | 1,7200 | 1,7700 | %-5,85 |
| 25.05.2015 | 1,8800 | 1,9200 | 1,8500 | 1,8800 | %-2,08 |
| 22.05.2015 | 1,9200 | 1,9500 | 1,9200 | 1,9200 | %-1,54 |
| 21.05.2015 | 1,9500 | 1,9500 | 1,9300 | 1,9500 | %0,00 |
| 20.05.2015 | 1,9700 | 1,9700 | 1,9500 | 1,9500 | %-1,02 |
| 19.05.2015 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | %0,00 |
| 18.05.2015 | 1,9600 | 1,9800 | 1,9600 | 1,9700 | %-0,51 |
| 15.05.2015 | 1,9800 | 1,9800 | 1,9500 | 1,9800 | %2,06 |
| 14.05.2015 | 1,9300 | 1,9500 | 1,9300 | 1,9400 | %0,52 |
| 13.05.2015 | 1,9300 | 1,9400 | 1,9200 | 1,9300 | %-0,52 |
| 12.05.2015 | 1,9400 | 1,9500 | 1,9300 | 1,9400 | %-1,52 |
| 11.05.2015 | 1,9700 | 1,9900 | 1,9600 | 1,9700 | %0,51 |
| 08.05.2015 | 1,9700 | 1,9800 | 1,9600 | 1,9600 | %0,51 |
| 07.05.2015 | 1,9500 | 1,9900 | 1,9400 | 1,9500 | %-0,51 |
| 06.05.2015 | 1,9000 | 1,9900 | 1,9000 | 1,9600 | %4,81 |
| 05.05.2015 | 1,8600 | 1,8900 | 1,8600 | 1,8700 | %4,47 |
| 04.05.2015 | 1,8100 | 1,8100 | 1,7900 | 1,7900 | %-1,65 |
| 01.05.2015 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | %0,00 |