Nisan 2015 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,8200 | 1,8400 | 1,8100 | 1,8200 | %-2,67 |
| 29.04.2015 | 1,8300 | 1,8800 | 1,8300 | 1,8700 | %4,47 |
| 28.04.2015 | 1,7900 | 1,8000 | 1,7700 | 1,7900 | %2,29 |
| 27.04.2015 | 1,7500 | 1,7600 | 1,7500 | 1,7500 | %0,00 |
| 24.04.2015 | 1,7300 | 1,7600 | 1,7200 | 1,7500 | %1,74 |
| 23.04.2015 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | %0,00 |
| 22.04.2015 | 1,7200 | 1,7500 | 1,7200 | 1,7200 | %-2,27 |
| 21.04.2015 | 1,7800 | 1,7900 | 1,7500 | 1,7600 | %-0,56 |
| 20.04.2015 | 1,7300 | 1,7800 | 1,7300 | 1,7700 | %4,12 |
| 17.04.2015 | 1,6600 | 1,7000 | 1,6600 | 1,7000 | %4,29 |
| 16.04.2015 | 1,6200 | 1,6300 | 1,6100 | 1,6300 | %0,62 |
| 15.04.2015 | 1,6200 | 1,6200 | 1,6100 | 1,6200 | %1,25 |
| 14.04.2015 | 1,6000 | 1,6200 | 1,5900 | 1,6000 | %-1,23 |
| 13.04.2015 | 1,6100 | 1,6200 | 1,6000 | 1,6200 | %1,25 |
| 10.04.2015 | 1,6000 | 1,6000 | 1,5700 | 1,6000 | %1,91 |
| 09.04.2015 | 1,5600 | 1,5800 | 1,5600 | 1,5700 | %0,64 |
| 08.04.2015 | 1,5600 | 1,5600 | 1,5400 | 1,5600 | %0,00 |
| 07.04.2015 | 1,5600 | 1,5600 | 1,5500 | 1,5600 | %0,00 |
| 06.04.2015 | 1,5600 | 1,5800 | 1,5600 | 1,5600 | %-0,64 |
| 03.04.2015 | 1,5700 | 1,5800 | 1,5600 | 1,5700 | %-1,26 |
| 02.04.2015 | 1,5900 | 1,5900 | 1,5700 | 1,5900 | %0,63 |
| 01.04.2015 | 1,5800 | 1,5900 | 1,5700 | 1,5800 | %-1,25 |