Amerikan Doları 50,0460 %0,06Euro 56,2656 %0,17Gram Altın 6.624,50 %0,86Ons Altın 4.094,00 %0,80Brent Petrol 94,5168 %-0,70EUR/USD 1,1243 %0,11Bitcoin 80.766,48 %0,78Ethereum 2.429,20 %0,34

Mart 2015 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20151,60001,60001,60001,6000%0,00
30.03.20151,60001,62001,59001,6000%-0,62
27.03.20151,61001,61001,58001,6100%0,63
26.03.20151,60001,60001,59001,6000%-1,84
25.03.20151,62001,64001,61001,6300%1,24
24.03.20151,61001,63001,59001,6100%-2,42
23.03.20151,65001,65001,64001,6500%4,43
20.03.20151,57001,60001,57001,5800%-0,63
19.03.20151,57001,59001,56001,5900%1,92
18.03.20151,57001,57001,54001,5600%-2,50
17.03.20151,55001,60001,55001,6000%3,23
16.03.20151,54001,55001,53001,5500%0,00
13.03.20151,56001,57001,53001,5500%-1,90
12.03.20151,58001,58001,56001,5800%0,00
11.03.20151,58001,59001,56001,5800%0,00
10.03.20151,58001,60001,57001,5800%-2,47
09.03.20151,60001,62001,58001,6200%1,89
06.03.20151,60001,61001,58001,5900%-0,62
05.03.20151,60001,61001,58001,6000%-1,84
04.03.20151,65001,65001,62001,6300%-1,21
03.03.20151,67001,67001,63001,6500%-0,60
02.03.20151,66001,67001,63001,6600%0,61