Şubat 2015 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2015 | 1,6600 | 1,6600 | 1,6400 | 1,6500 | %-1,79 |
| 26.02.2015 | 1,6900 | 1,6900 | 1,6700 | 1,6800 | %-1,18 |
| 25.02.2015 | 1,7100 | 1,7100 | 1,6900 | 1,7000 | %0,00 |
| 24.02.2015 | 1,7200 | 1,7200 | 1,6900 | 1,7000 | %-1,16 |
| 23.02.2015 | 1,7200 | 1,7300 | 1,7100 | 1,7200 | %-0,58 |
| 20.02.2015 | 1,7300 | 1,7300 | 1,7200 | 1,7300 | %0,00 |
| 19.02.2015 | 1,7400 | 1,7400 | 1,7100 | 1,7300 | %0,00 |
| 18.02.2015 | 1,7300 | 1,7400 | 1,7200 | 1,7300 | %0,00 |
| 17.02.2015 | 1,7300 | 1,7500 | 1,7200 | 1,7300 | %-1,70 |
| 16.02.2015 | 1,7500 | 1,7600 | 1,7500 | 1,7600 | %1,15 |
| 13.02.2015 | 1,7500 | 1,7500 | 1,7300 | 1,7400 | %0,00 |
| 12.02.2015 | 1,7400 | 1,7500 | 1,7200 | 1,7400 | %-3,33 |
| 11.02.2015 | 1,8100 | 1,8200 | 1,7900 | 1,8000 | %0,00 |
| 10.02.2015 | 1,8000 | 1,8200 | 1,8000 | 1,8000 | %-1,64 |
| 09.02.2015 | 1,8400 | 1,8400 | 1,8200 | 1,8300 | %-1,61 |
| 06.02.2015 | 1,8600 | 1,8600 | 1,8300 | 1,8600 | %1,09 |
| 05.02.2015 | 1,8500 | 1,8600 | 1,8400 | 1,8400 | %-1,08 |
| 04.02.2015 | 1,8800 | 1,8800 | 1,8100 | 1,8600 | %-1,59 |
| 03.02.2015 | 1,9000 | 1,9100 | 1,8700 | 1,8900 | %-1,05 |
| 02.02.2015 | 1,9100 | 1,9200 | 1,9000 | 1,9100 | %0,00 |