Amerikan Doları 50,0438 %0,05Euro 56,2644 %0,16Gram Altın 6.601,00 %0,50Ons Altın 4.079,47 %0,44Brent Petrol 94,4930 %-0,73EUR/USD 1,1243 %0,11Bitcoin 80.739,58 %0,75Ethereum 2.430,21 %0,38

Ocak 2015 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20151,90001,91001,89001,9100%0,53
29.01.20151,90001,91001,89001,9000%-1,04
28.01.20151,93001,93001,92001,9200%0,52
27.01.20151,91001,91001,90001,9100%0,00
26.01.20151,91001,94001,90001,9100%-1,55
23.01.20151,94001,96001,94001,9400%-0,51
22.01.20151,95001,96001,94001,9500%0,00
21.01.20151,95001,95001,93001,9500%0,00
20.01.20151,95001,95001,93001,9500%0,00
19.01.20151,96001,96001,94001,9500%-0,51
16.01.20151,96001,96001,94001,9600%-0,51
15.01.20151,97001,98001,96001,9700%0,00
14.01.20151,97001,98001,97001,9700%-0,51
13.01.20151,96001,99001,96001,9800%1,02
12.01.20151,96001,98001,96001,9600%-1,01
09.01.20151,98002,00001,96001,9800%-1,98
08.01.20152,03002,03002,01002,0200%-0,49
07.01.20152,03002,05002,03002,0300%-1,93
06.01.20152,07002,07002,06002,0700%0,00
05.01.20152,07002,07002,05002,0700%0,98
02.01.20152,05002,05002,03002,0500%2,50
01.01.20152,00002,00002,00002,0000%0,00