Aralık 2014 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2014 | 2,0000 | 2,0200 | 2,0000 | 2,0000 | %-0,99 |
| 30.12.2014 | 1,9700 | 2,0200 | 1,9700 | 2,0200 | %2,54 |
| 29.12.2014 | 1,9700 | 1,9800 | 1,9600 | 1,9700 | %0,51 |
| 26.12.2014 | 1,9600 | 1,9700 | 1,9500 | 1,9600 | %0,00 |
| 25.12.2014 | 1,9600 | 1,9600 | 1,9400 | 1,9600 | %0,00 |
| 24.12.2014 | 1,9700 | 1,9700 | 1,9500 | 1,9600 | %0,00 |
| 23.12.2014 | 1,9600 | 1,9700 | 1,9300 | 1,9600 | %1,55 |
| 22.12.2014 | 1,9300 | 1,9300 | 1,8900 | 1,9300 | %2,66 |
| 19.12.2014 | 1,8800 | 1,8900 | 1,8500 | 1,8800 | %0,00 |
| 18.12.2014 | 1,8800 | 1,8800 | 1,8500 | 1,8800 | %1,08 |
| 17.12.2014 | 1,8600 | 1,8800 | 1,8200 | 1,8600 | %2,76 |
| 16.12.2014 | 1,8100 | 1,8300 | 1,7600 | 1,8100 | %-3,72 |
| 15.12.2014 | 1,8800 | 1,8800 | 1,8700 | 1,8800 | %0,53 |
| 12.12.2014 | 1,9000 | 1,9000 | 1,8700 | 1,8700 | %-3,11 |
| 11.12.2014 | 1,9300 | 1,9600 | 1,9300 | 1,9300 | %-1,53 |
| 10.12.2014 | 1,9600 | 1,9800 | 1,9200 | 1,9600 | %3,70 |
| 09.12.2014 | 1,8900 | 1,9000 | 1,8700 | 1,8900 | %0,00 |
| 08.12.2014 | 1,8900 | 1,8900 | 1,8800 | 1,8900 | %0,53 |
| 05.12.2014 | 1,8900 | 1,9000 | 1,8800 | 1,8800 | %-0,53 |
| 04.12.2014 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | %0,00 |
| 03.12.2014 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | %2,16 |
| 02.12.2014 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | %1,65 |
| 01.12.2014 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | %-0,55 |