Kasım 2014 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.11.2014 | 1,8300 | 1,8300 | 1,8200 | 1,8300 | %0,55 |
| 27.11.2014 | 1,8200 | 1,8200 | 1,8100 | 1,8200 | %1,11 |
| 26.11.2014 | 1,8000 | 1,8100 | 1,7900 | 1,8000 | %1,12 |
| 25.11.2014 | 1,7800 | 1,7900 | 1,7800 | 1,7800 | %-1,11 |
| 24.11.2014 | 1,7900 | 1,8000 | 1,7700 | 1,8000 | %0,00 |
| 21.11.2014 | 1,8000 | 1,8100 | 1,7900 | 1,8000 | %0,00 |
| 20.11.2014 | 1,7700 | 1,8100 | 1,7700 | 1,8000 | %1,69 |
| 19.11.2014 | 1,7900 | 1,7900 | 1,7700 | 1,7700 | %0,57 |
| 18.11.2014 | 1,7500 | 1,7600 | 1,7500 | 1,7600 | %1,73 |
| 17.11.2014 | 1,7400 | 1,7500 | 1,7200 | 1,7300 | %-1,14 |
| 14.11.2014 | 1,7400 | 1,7600 | 1,7400 | 1,7500 | %1,74 |
| 13.11.2014 | 1,7200 | 1,7400 | 1,7200 | 1,7200 | %-1,15 |
| 12.11.2014 | 1,7100 | 1,7400 | 1,7100 | 1,7400 | %2,35 |
| 11.11.2014 | 1,7400 | 1,7400 | 1,7000 | 1,7000 | %-3,41 |
| 10.11.2014 | 1,7600 | 1,7800 | 1,7600 | 1,7600 | %-1,68 |
| 07.11.2014 | 1,7800 | 1,7900 | 1,7700 | 1,7900 | %0,00 |
| 06.11.2014 | 1,7900 | 1,7900 | 1,7500 | 1,7900 | %-0,56 |
| 05.11.2014 | 1,8300 | 1,8600 | 1,7900 | 1,8000 | %-2,70 |
| 04.11.2014 | 1,8700 | 1,8800 | 1,8300 | 1,8500 | %-2,12 |
| 03.11.2014 | 1,8800 | 1,9000 | 1,8700 | 1,8900 | %0,00 |