Amerikan Doları 50,0450 %0,05Euro 56,3218 %0,27Gram Altın 6.670,50 %1,55Ons Altın 4.122,35 %1,50Brent Petrol 93,7788 %-1,48EUR/USD 1,1254 %0,21Bitcoin 80.682,01 %0,68Ethereum 2.426,47 %0,23

Ekim 2014 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20141,89001,90001,88001,8900%0,00
30.10.20141,89001,92001,88001,8900%0,53
29.10.20141,88001,88001,88001,8800%0,00
28.10.20141,94001,97001,88001,8800%-10,05
27.10.20142,11002,11002,08002,0900%-0,48
24.10.20142,08002,11002,08002,1000%3,45
23.10.20142,01002,03002,00002,0300%1,50
22.10.20142,00002,02002,00002,0000%1,01
21.10.20141,98001,99001,97001,9800%1,02
20.10.20141,98001,98001,95001,9600%0,51
17.10.20141,95001,99001,95001,9500%0,00
16.10.20141,98001,98001,94001,9500%-1,02
15.10.20141,97001,98001,96001,9700%-0,51
14.10.20141,95001,99001,95001,9800%3,66
13.10.20141,91001,91001,88001,9100%1,06
10.10.20141,89001,89001,87001,8900%-1,56
09.10.20141,92001,93001,90001,9200%1,05
08.10.20141,90001,92001,90001,9000%-1,55
07.10.20141,93001,93001,93001,9300%0,00
06.10.20141,93001,93001,93001,9300%-0,52
03.10.20141,94001,94001,92001,9400%0,52
02.10.20141,93001,95001,92001,9300%-0,52
01.10.20141,94001,94001,91001,9400%0,00