Eylül 2014 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 1,9400 | 1,9400 | 1,9100 | 1,9400 | %1,04 |
| 29.09.2014 | 1,9200 | 1,9300 | 1,9000 | 1,9200 | %-0,52 |
| 26.09.2014 | 1,9300 | 1,9300 | 1,8900 | 1,9300 | %-0,52 |
| 25.09.2014 | 1,9400 | 1,9400 | 1,9300 | 1,9400 | %0,00 |
| 24.09.2014 | 1,9400 | 1,9600 | 1,9300 | 1,9400 | %-1,02 |
| 23.09.2014 | 1,9700 | 1,9700 | 1,9500 | 1,9600 | %1,03 |
| 22.09.2014 | 1,9400 | 1,9700 | 1,9300 | 1,9400 | %-1,02 |
| 19.09.2014 | 1,9600 | 1,9700 | 1,9500 | 1,9600 | %-0,51 |
| 18.09.2014 | 1,9700 | 1,9700 | 1,9600 | 1,9700 | %-1,01 |
| 17.09.2014 | 1,9800 | 1,9900 | 1,9800 | 1,9900 | %0,51 |
| 16.09.2014 | 1,9800 | 1,9900 | 1,9600 | 1,9800 | %0,51 |
| 15.09.2014 | 1,9700 | 1,9800 | 1,9700 | 1,9700 | %-1,01 |
| 12.09.2014 | 1,9900 | 2,0000 | 1,9700 | 1,9900 | %1,02 |
| 11.09.2014 | 1,9700 | 1,9800 | 1,9600 | 1,9700 | %-0,51 |
| 10.09.2014 | 1,9800 | 1,9800 | 1,9600 | 1,9800 | %-1,00 |
| 09.09.2014 | 2,0000 | 2,0000 | 1,9900 | 2,0000 | %-0,50 |
| 08.09.2014 | 2,0000 | 2,0100 | 1,9900 | 2,0100 | %0,00 |
| 05.09.2014 | 2,0000 | 2,0100 | 1,9900 | 2,0100 | %1,01 |
| 04.09.2014 | 1,9900 | 2,0100 | 1,9900 | 1,9900 | %-1,00 |
| 03.09.2014 | 2,0100 | 2,0100 | 2,0000 | 2,0100 | %1,01 |
| 02.09.2014 | 1,9900 | 2,0000 | 1,9900 | 1,9900 | %0,51 |
| 01.09.2014 | 2,0000 | 2,0000 | 1,9800 | 1,9800 | %-1,00 |