Temmuz 2014 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,9700 | 2,0400 | 1,9600 | 2,0200 | %2,54 |
| 30.07.2014 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | %0,00 |
| 29.07.2014 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | %0,00 |
| 28.07.2014 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | %0,00 |
| 25.07.2014 | 1,9700 | 1,9900 | 1,9600 | 1,9700 | %2,60 |
| 24.07.2014 | 1,9800 | 1,9900 | 1,9100 | 1,9200 | %4,35 |
| 23.07.2014 | 1,8400 | 1,8500 | 1,8300 | 1,8400 | %0,00 |
| 22.07.2014 | 1,8400 | 1,8500 | 1,8400 | 1,8400 | %-0,54 |
| 21.07.2014 | 1,8500 | 1,8600 | 1,8500 | 1,8500 | %-0,54 |
| 18.07.2014 | 1,8600 | 1,8600 | 1,8300 | 1,8600 | %0,54 |
| 17.07.2014 | 1,8500 | 1,8600 | 1,8400 | 1,8500 | %-0,54 |
| 16.07.2014 | 1,8500 | 1,8600 | 1,8400 | 1,8600 | %0,54 |
| 15.07.2014 | 1,8500 | 1,8700 | 1,8500 | 1,8500 | %-1,07 |
| 14.07.2014 | 1,8700 | 1,8700 | 1,8400 | 1,8700 | %0,00 |
| 11.07.2014 | 1,8700 | 1,8800 | 1,8600 | 1,8700 | %0,00 |
| 10.07.2014 | 1,8300 | 1,8700 | 1,8200 | 1,8700 | %2,19 |
| 09.07.2014 | 1,8300 | 1,8400 | 1,8000 | 1,8300 | %-0,54 |
| 08.07.2014 | 1,8300 | 1,8400 | 1,8200 | 1,8400 | %1,10 |
| 07.07.2014 | 1,7900 | 1,8200 | 1,7900 | 1,8200 | %1,11 |
| 04.07.2014 | 1,7100 | 1,8300 | 1,7100 | 1,8000 | %5,26 |
| 03.07.2014 | 1,7000 | 1,7100 | 1,6600 | 1,7100 | %0,59 |
| 02.07.2014 | 1,7000 | 1,7000 | 1,6500 | 1,7000 | %1,19 |
| 01.07.2014 | 1,6900 | 1,6900 | 1,6500 | 1,6800 | %-4,00 |