Mayıs 2014 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,5700 | 1,5700 | 1,5600 | 1,5700 | %0,64 |
| 29.05.2014 | 1,5600 | 1,5700 | 1,5600 | 1,5600 | %0,65 |
| 28.05.2014 | 1,5500 | 1,5700 | 1,5500 | 1,5500 | %0,00 |
| 27.05.2014 | 1,5500 | 1,5700 | 1,5400 | 1,5500 | %-1,27 |
| 26.05.2014 | 1,5400 | 1,5900 | 1,5400 | 1,5700 | %1,95 |
| 23.05.2014 | 1,5500 | 1,5500 | 1,5200 | 1,5400 | %-1,91 |
| 22.05.2014 | 1,5700 | 1,5700 | 1,5400 | 1,5700 | %1,29 |
| 21.05.2014 | 1,5500 | 1,5800 | 1,5500 | 1,5500 | %-0,64 |
| 20.05.2014 | 1,5700 | 1,5900 | 1,5600 | 1,5600 | %1,96 |
| 19.05.2014 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | %0,00 |
| 16.05.2014 | 1,5300 | 1,5400 | 1,5200 | 1,5300 | %0,66 |
| 15.05.2014 | 1,5200 | 1,5400 | 1,5200 | 1,5200 | %-1,30 |
| 14.05.2014 | 1,5300 | 1,5800 | 1,5200 | 1,5400 | %1,99 |
| 13.05.2014 | 1,5400 | 1,5400 | 1,5000 | 1,5100 | %-2,58 |
| 12.05.2014 | 1,4900 | 1,5800 | 1,4900 | 1,5500 | %5,44 |
| 09.05.2014 | 1,4500 | 1,4900 | 1,4500 | 1,4700 | %2,08 |
| 08.05.2014 | 1,4400 | 1,4500 | 1,4200 | 1,4400 | %2,86 |
| 07.05.2014 | 1,4100 | 1,4100 | 1,3900 | 1,4000 | %1,45 |
| 06.05.2014 | 1,3900 | 1,3900 | 1,3700 | 1,3800 | %0,73 |
| 05.05.2014 | 1,3700 | 1,4000 | 1,3600 | 1,3700 | %-3,52 |
| 02.05.2014 | 1,4200 | 1,4200 | 1,4100 | 1,4200 | %0,00 |
| 01.05.2014 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | %0,00 |