Nisan 2014 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 1,4100 | 1,4600 | 1,3900 | 1,4200 | %2,90 |
| 29.04.2014 | 1,3900 | 1,3900 | 1,3600 | 1,3800 | %3,76 |
| 28.04.2014 | 1,3200 | 1,3300 | 1,3100 | 1,3300 | %0,00 |
| 25.04.2014 | 1,3300 | 1,3300 | 1,3000 | 1,3300 | %0,76 |
| 24.04.2014 | 1,3200 | 1,3300 | 1,3100 | 1,3200 | %-0,75 |
| 23.04.2014 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %0,00 |
| 22.04.2014 | 1,3300 | 1,3400 | 1,3200 | 1,3300 | %-0,75 |
| 21.04.2014 | 1,3400 | 1,3600 | 1,3100 | 1,3400 | %3,88 |
| 18.04.2014 | 1,3000 | 1,3100 | 1,2900 | 1,2900 | %-1,53 |
| 17.04.2014 | 1,3000 | 1,3300 | 1,3000 | 1,3100 | %1,55 |
| 16.04.2014 | 1,2800 | 1,3000 | 1,2800 | 1,2900 | %-0,77 |
| 15.04.2014 | 1,3200 | 1,3200 | 1,2800 | 1,3000 | %8,33 |
| 14.04.2014 | 1,2000 | 1,2000 | 1,1700 | 1,2000 | %2,56 |
| 11.04.2014 | 1,1700 | 1,1900 | 1,1700 | 1,1700 | %-1,68 |
| 10.04.2014 | 1,1900 | 1,1900 | 1,1600 | 1,1900 | %4,39 |
| 09.04.2014 | 1,1400 | 1,1600 | 1,1400 | 1,1400 | %-0,87 |
| 08.04.2014 | 1,1500 | 1,1500 | 1,1400 | 1,1500 | %0,00 |
| 07.04.2014 | 1,1500 | 1,1500 | 1,1400 | 1,1500 | %0,00 |
| 04.04.2014 | 1,1500 | 1,1600 | 1,1400 | 1,1500 | %0,88 |
| 03.04.2014 | 1,1400 | 1,1500 | 1,1400 | 1,1400 | %0,88 |
| 02.04.2014 | 1,1300 | 1,1500 | 1,1300 | 1,1300 | %-0,88 |
| 01.04.2014 | 1,1400 | 1,1400 | 1,1300 | 1,1400 | %0,00 |