Amerikan Doları 50,0445 %0,05Euro 56,3466 %0,31Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 94,0814 %-1,16EUR/USD 1,1259 %0,26Bitcoin 80.774,18 %0,79Ethereum 2.435,69 %0,61

Ocak 2014 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20141,15001,16001,13001,1600%0,00
30.01.20141,16001,16001,12001,1600%0,87
29.01.20141,15001,15001,12001,1500%0,00
28.01.20141,15001,15001,14001,1500%2,68
27.01.20141,12001,13001,12001,1200%0,90
24.01.20141,11001,12001,10001,1100%-1,77
23.01.20141,15001,15001,13001,1300%-0,88
22.01.20141,14001,14001,13001,1400%0,00
21.01.20141,14001,15001,14001,1400%0,88
20.01.20141,13001,14001,12001,1300%0,89
17.01.20141,12001,14001,12001,1200%-1,75
16.01.20141,14001,14001,11001,1400%-0,87
15.01.20141,15001,15001,13001,1500%0,88
14.01.20141,14001,14001,12001,1400%0,00
13.01.20141,14001,14001,11001,1400%1,79
10.01.20141,12001,12001,10001,1200%1,82
09.01.20141,09001,10001,08001,1000%0,00
08.01.20141,12001,12001,08001,1000%-1,79
07.01.20141,12001,12001,10001,1200%1,82
06.01.20141,10001,11001,07001,1000%0,92
03.01.20141,10001,10001,07001,0900%-0,91
02.01.20141,10001,10001,08001,1000%-0,90
01.01.20141,11001,11001,11001,1100%0,00