Ağustos 2013 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %0,00 |
| 29.08.2013 | 1,0600 | 1,0800 | 1,0600 | 1,0700 | %1,90 |
| 28.08.2013 | 1,0500 | 1,0700 | 1,0300 | 1,0500 | %-2,78 |
| 27.08.2013 | 1,0800 | 1,1300 | 1,0800 | 1,0800 | %-6,09 |
| 26.08.2013 | 1,1500 | 1,1600 | 1,1500 | 1,1500 | %-0,86 |
| 23.08.2013 | 1,1600 | 1,1700 | 1,1600 | 1,1600 | %-0,85 |
| 22.08.2013 | 1,1700 | 1,1700 | 1,1600 | 1,1700 | %0,00 |
| 21.08.2013 | 1,1700 | 1,1800 | 1,1600 | 1,1700 | %0,86 |
| 20.08.2013 | 1,1700 | 1,1900 | 1,1500 | 1,1600 | %-0,85 |
| 19.08.2013 | 1,1700 | 1,1800 | 1,1600 | 1,1700 | %-3,31 |
| 16.08.2013 | 1,2100 | 1,2100 | 1,1900 | 1,2100 | %-0,82 |
| 15.08.2013 | 1,2200 | 1,2200 | 1,2000 | 1,2200 | %0,00 |
| 14.08.2013 | 1,2200 | 1,2200 | 1,2100 | 1,2200 | %0,83 |
| 13.08.2013 | 1,2100 | 1,2200 | 1,2000 | 1,2100 | %0,83 |
| 12.08.2013 | 1,2000 | 1,2200 | 1,1900 | 1,2000 | %0,00 |
| 09.08.2013 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 08.08.2013 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 07.08.2013 | 1,2000 | 1,2100 | 1,2000 | 1,2000 | %0,00 |
| 06.08.2013 | 1,2000 | 1,2100 | 1,1900 | 1,2000 | %0,00 |
| 05.08.2013 | 1,2000 | 1,2200 | 1,1900 | 1,2000 | %0,00 |
| 02.08.2013 | 1,2000 | 1,2000 | 1,1800 | 1,2000 | %0,00 |
| 01.08.2013 | 1,2000 | 1,2100 | 1,1800 | 1,2000 | %0,84 |