Haziran 2013 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 1,2200 | 1,2400 | 1,2000 | 1,2200 | %0,00 |
| 27.06.2013 | 1,2200 | 1,2300 | 1,2100 | 1,2200 | %0,00 |
| 26.06.2013 | 1,2200 | 1,2200 | 1,1900 | 1,2200 | %0,83 |
| 25.06.2013 | 1,2100 | 1,2200 | 1,1900 | 1,2100 | %0,83 |
| 24.06.2013 | 1,2000 | 1,2300 | 1,1800 | 1,2000 | %-1,64 |
| 21.06.2013 | 1,2200 | 1,2400 | 1,2100 | 1,2200 | %-1,61 |
| 20.06.2013 | 1,2400 | 1,2500 | 1,2200 | 1,2400 | %-0,80 |
| 19.06.2013 | 1,2500 | 1,2500 | 1,2200 | 1,2500 | %1,63 |
| 18.06.2013 | 1,2300 | 1,2400 | 1,2200 | 1,2300 | %-0,81 |
| 17.06.2013 | 1,2400 | 1,2400 | 1,2200 | 1,2400 | %0,00 |
| 14.06.2013 | 1,2400 | 1,2500 | 1,2300 | 1,2400 | %0,81 |
| 13.06.2013 | 1,2300 | 1,2500 | 1,2300 | 1,2300 | %0,00 |
| 12.06.2013 | 1,2300 | 1,2300 | 1,2100 | 1,2300 | %0,82 |
| 11.06.2013 | 1,2200 | 1,2400 | 1,2100 | 1,2200 | %0,00 |
| 10.06.2013 | 1,2200 | 1,2400 | 1,2000 | 1,2200 | %-0,81 |
| 07.06.2013 | 1,2300 | 1,2400 | 1,1900 | 1,2300 | %-0,81 |
| 06.06.2013 | 1,2400 | 1,3200 | 1,2100 | 1,2400 | %-3,12 |
| 05.06.2013 | 1,2800 | 1,3000 | 1,2100 | 1,2800 | %5,79 |
| 04.06.2013 | 1,2100 | 1,2500 | 1,1800 | 1,2100 | %1,68 |
| 03.06.2013 | 1,1900 | 1,2400 | 1,1800 | 1,1900 | %-5,56 |