Amerikan Doları 50,0418 %0,05Euro 56,3508 %0,32Gram Altın 6.695,00 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,5712 %-1,69EUR/USD 1,1261 %0,27Bitcoin 80.618,56 %0,60Ethereum 2.427,36 %0,26

Mart 2013 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20131,15001,15001,13001,1500%1,77
28.03.20131,13001,14001,12001,1300%0,89
27.03.20131,12001,14001,12001,1200%-0,88
26.03.20131,13001,14001,11001,1300%1,80
25.03.20131,11001,12001,10001,1100%-0,89
22.03.20131,12001,13001,11001,1200%0,00
21.03.20131,12001,13001,12001,1200%0,00
20.03.20131,12001,13001,12001,1200%0,00
19.03.20131,12001,13001,11001,1200%0,90
18.03.20131,11001,13001,11001,1100%-1,77
15.03.20131,13001,13001,11001,1300%1,80
14.03.20131,11001,13001,11001,1100%-0,89
13.03.20131,12001,13001,11001,1200%-0,88
12.03.20131,13001,13001,12001,1300%0,00
11.03.20131,13001,14001,12001,1300%0,00
08.03.20131,13001,14001,12001,1300%0,00
07.03.20131,13001,14001,12001,1300%0,00
06.03.20131,13001,15001,13001,1300%0,00
05.03.20131,13001,13001,11001,1300%0,89
04.03.20131,12001,12001,11001,1200%0,00
01.03.20131,12001,12001,11001,1200%0,00