Kasım 2012 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %0,00 |
| 29.11.2012 | 1,0900 | 1,1000 | 1,0900 | 1,0900 | %-0,91 |
| 28.11.2012 | 1,1000 | 1,1000 | 1,0900 | 1,1000 | %0,92 |
| 27.11.2012 | 1,0900 | 1,1700 | 1,0800 | 1,0900 | %0,93 |
| 26.11.2012 | 1,0800 | 1,1000 | 1,0800 | 1,0800 | %-0,92 |
| 23.11.2012 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %0,93 |
| 22.11.2012 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,00 |
| 21.11.2012 | 1,0800 | 1,1000 | 1,0700 | 1,0800 | %-0,92 |
| 20.11.2012 | 1,0900 | 1,1100 | 1,0800 | 1,0900 | %-0,91 |
| 19.11.2012 | 1,1000 | 1,1100 | 1,0800 | 1,1000 | %-0,90 |
| 16.11.2012 | 1,1100 | 1,1500 | 1,1000 | 1,1100 | %-1,77 |
| 15.11.2012 | 1,1300 | 1,1800 | 1,0800 | 1,1300 | %3,67 |
| 14.11.2012 | 1,0900 | 1,0900 | 1,0700 | 1,0900 | %0,00 |
| 13.11.2012 | 1,0900 | 1,0900 | 1,0700 | 1,0900 | %0,93 |
| 12.11.2012 | 1,0800 | 1,1000 | 1,0800 | 1,0800 | %0,00 |
| 09.11.2012 | 1,0800 | 1,1000 | 1,0800 | 1,0800 | %-1,82 |
| 08.11.2012 | 1,1000 | 1,1000 | 1,0800 | 1,1000 | %0,00 |
| 07.11.2012 | 1,1000 | 1,1100 | 1,0800 | 1,1000 | %0,00 |
| 06.11.2012 | 1,1000 | 1,1200 | 1,1000 | 1,1000 | %0,00 |
| 05.11.2012 | 1,1000 | 1,1200 | 1,1000 | 1,1000 | %-0,90 |
| 02.11.2012 | 1,1100 | 1,1200 | 1,0900 | 1,1100 | %0,00 |
| 01.11.2012 | 1,1100 | 1,1200 | 1,0900 | 1,1100 | %0,91 |