Amerikan Doları 50,0393 %0,04Euro 56,2022 %0,05Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,1034 %-1,14EUR/USD 1,1232 %0,01Bitcoin 80.790,61 %0,81Ethereum 2.440,37 %0,80

Ekim 2012 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20121,10001,11001,10001,1000%0,00
30.10.20121,10001,11001,10001,1000%0,00
29.10.20121,10001,10001,10001,1000%0,00
26.10.20121,10001,10001,10001,1000%0,00
25.10.20121,10001,10001,10001,1000%0,00
24.10.20121,10001,10001,10001,1000%0,00
23.10.20121,10001,12001,10001,1000%-0,90
22.10.20121,11001,13001,10001,1100%0,91
19.10.20121,10001,12001,10001,1000%-1,79
18.10.20121,12001,12001,10001,1200%0,90
17.10.20121,11001,12001,10001,1100%0,91
16.10.20121,10001,12001,10001,1000%-1,79
15.10.20121,12001,12001,11001,1200%0,00
12.10.20121,12001,14001,11001,1200%0,00
11.10.20121,12001,12001,11001,1200%0,90
10.10.20121,11001,14001,11001,1100%-0,89
09.10.20121,12001,13001,11001,1200%0,00
08.10.20121,12001,12001,10001,1200%0,00
05.10.20121,12001,12001,10001,1200%0,90
04.10.20121,11001,12001,08001,1100%-1,77
03.10.20121,13001,13001,12001,1300%0,89
02.10.20121,12001,13001,12001,1200%0,00
01.10.20121,12001,13001,12001,1200%-0,88