Haziran 2012 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,2300 | 1,2400 | 1,2100 | 1,2300 | %1,65 |
| 28.06.2012 | 1,2100 | 1,2300 | 1,1900 | 1,2100 | %0,00 |
| 27.06.2012 | 1,2100 | 1,2200 | 1,2000 | 1,2100 | %0,83 |
| 26.06.2012 | 1,2000 | 1,2100 | 1,1800 | 1,2000 | %0,84 |
| 25.06.2012 | 1,1900 | 1,2200 | 1,1800 | 1,1900 | %-2,46 |
| 22.06.2012 | 1,2200 | 1,2400 | 1,2100 | 1,2200 | %-0,81 |
| 21.06.2012 | 1,2300 | 1,2500 | 1,2300 | 1,2300 | %-0,81 |
| 20.06.2012 | 1,2400 | 1,2400 | 1,2100 | 1,2400 | %1,64 |
| 19.06.2012 | 1,2200 | 1,2300 | 1,2100 | 1,2200 | %0,00 |
| 18.06.2012 | 1,2200 | 1,2300 | 1,2000 | 1,2200 | %2,52 |
| 15.06.2012 | 1,1900 | 1,2000 | 1,1700 | 1,1900 | %0,85 |
| 14.06.2012 | 1,1800 | 1,1900 | 1,1500 | 1,1800 | %2,61 |
| 13.06.2012 | 1,1500 | 1,1700 | 1,1500 | 1,1500 | %0,00 |
| 12.06.2012 | 1,1500 | 1,1600 | 1,1500 | 1,1500 | %-0,86 |
| 11.06.2012 | 1,1600 | 1,1700 | 1,1500 | 1,1600 | %0,00 |
| 08.06.2012 | 1,1600 | 1,1600 | 1,1400 | 1,1600 | %0,87 |
| 07.06.2012 | 1,1500 | 1,1500 | 1,1400 | 1,1500 | %0,88 |
| 06.06.2012 | 1,1400 | 1,1500 | 1,1300 | 1,1400 | %0,88 |
| 05.06.2012 | 1,1300 | 1,1500 | 1,1200 | 1,1300 | %-0,88 |
| 04.06.2012 | 1,1400 | 1,1500 | 1,1300 | 1,1400 | %0,00 |
| 01.06.2012 | 1,1400 | 1,1600 | 1,1300 | 1,1400 | %-0,87 |