Amerikan Doları 50,0423 %0,05Euro 56,2311 %0,11Gram Altın 6.573,50 %0,08Ons Altın 4.062,73 %0,03Brent Petrol 94,8118 %-0,39EUR/USD 1,1237 %0,06Bitcoin 80.611,00 %0,59Ethereum 2.423,66 %0,11

Nisan 2012 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20121,32001,35001,32001,3200%-1,49
27.04.20121,34001,35001,33001,3400%0,75
26.04.20121,33001,35001,32001,3300%-0,75
25.04.20121,34001,35001,32001,3400%0,75
24.04.20121,33001,34001,31001,3300%0,00
23.04.20121,33001,33001,33001,3300%0,00
20.04.20121,33001,34001,32001,3300%-0,75
19.04.20121,34001,35001,33001,3400%-0,74
18.04.20121,35001,37001,34001,3500%-0,74
17.04.20121,36001,37001,34001,3600%0,74
16.04.20121,35001,37001,32001,3500%1,50
13.04.20121,33001,35001,32001,3300%0,00
12.04.20121,33001,34001,31001,3300%0,76
11.04.20121,32001,33001,29001,3200%-1,49
10.04.20121,34001,37001,33001,3400%-1,47
09.04.20121,36001,38001,35001,3600%0,00
06.04.20121,36001,38001,35001,3600%-0,73
05.04.20121,37001,37001,35001,3700%0,74
04.04.20121,36001,37001,35001,3600%0,00
03.04.20121,36001,37001,35001,3600%0,74
02.04.20121,35001,36001,34001,3500%-0,74