Mart 2012 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,3600 | 1,3600 | 1,3400 | 1,3600 | %1,49 |
| 29.03.2012 | 1,3400 | 1,3600 | 1,3400 | 1,3400 | %-0,74 |
| 28.03.2012 | 1,3500 | 1,3700 | 1,3400 | 1,3500 | %-0,74 |
| 27.03.2012 | 1,3600 | 1,3800 | 1,3600 | 1,3600 | %-0,73 |
| 26.03.2012 | 1,3700 | 1,3800 | 1,3600 | 1,3700 | %0,00 |
| 23.03.2012 | 1,3700 | 1,4100 | 1,3600 | 1,3700 | %-0,72 |
| 22.03.2012 | 1,3800 | 1,4100 | 1,3600 | 1,3800 | %1,47 |
| 21.03.2012 | 1,3600 | 1,3900 | 1,3400 | 1,3600 | %0,74 |
| 20.03.2012 | 1,3500 | 1,3500 | 1,3300 | 1,3500 | %0,75 |
| 19.03.2012 | 1,3400 | 1,3500 | 1,3300 | 1,3400 | %0,75 |
| 16.03.2012 | 1,3300 | 1,3400 | 1,3200 | 1,3300 | %0,76 |
| 15.03.2012 | 1,3200 | 1,3400 | 1,3200 | 1,3200 | %0,00 |
| 14.03.2012 | 1,3200 | 1,3300 | 1,3100 | 1,3200 | %0,00 |
| 13.03.2012 | 1,3200 | 1,3400 | 1,3000 | 1,3200 | %0,76 |
| 12.03.2012 | 1,3100 | 1,3200 | 1,3000 | 1,3100 | %0,00 |
| 09.03.2012 | 1,3100 | 1,3300 | 1,3100 | 1,3100 | %-0,76 |
| 08.03.2012 | 1,3200 | 1,3600 | 1,3200 | 1,3200 | %0,00 |
| 07.03.2012 | 1,3200 | 1,3400 | 1,3100 | 1,3200 | %0,00 |
| 06.03.2012 | 1,3200 | 1,3400 | 1,3200 | 1,3200 | %-0,75 |
| 05.03.2012 | 1,3300 | 1,3600 | 1,3300 | 1,3300 | %-2,21 |
| 02.03.2012 | 1,3600 | 1,3700 | 1,3500 | 1,3600 | %-0,73 |
| 01.03.2012 | 1,3700 | 1,3700 | 1,3500 | 1,3700 | %0,00 |