Amerikan Doları 50,0444 %0,05Euro 56,2999 %0,23Gram Altın 6.642,50 %1,13Ons Altın 4.105,43 %1,08Brent Petrol 94,4657 %-0,75EUR/USD 1,1250 %0,18Bitcoin 80.534,50 %0,49Ethereum 2.420,02 %-0,04

Şubat 2012 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20121,37001,37001,35001,3700%0,74
28.02.20121,36001,37001,35001,3600%0,00
27.02.20121,36001,37001,34001,3600%0,00
24.02.20121,36001,38001,35001,3600%0,74
23.02.20121,35001,37001,35001,3500%-0,74
22.02.20121,36001,38001,36001,3600%-1,45
21.02.20121,38001,38001,35001,3800%0,73
20.02.20121,37001,37001,35001,3700%2,24
17.02.20121,34001,36001,33001,3400%0,00
16.02.20121,34001,34001,31001,3400%0,75
15.02.20121,33001,35001,32001,3300%-0,75
14.02.20121,34001,37001,32001,3400%-1,47
13.02.20121,36001,37001,33001,3600%2,26
10.02.20121,33001,39001,31001,3300%-3,62
09.02.20121,38001,42001,36001,3800%-1,43
08.02.20121,40001,42001,39001,4000%0,00
07.02.20121,40001,41001,39001,4000%0,00
06.02.20121,40001,41001,36001,4000%2,19
03.02.20121,37001,38001,36001,3700%0,74
02.02.20121,36001,37001,33001,3600%1,49
01.02.20121,34001,35001,31001,3400%1,52