Ocak 2012 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 1,3200 | 1,3500 | 1,3100 | 1,3200 | %-2,22 |
| 30.01.2012 | 1,3500 | 1,3500 | 1,3000 | 1,3500 | %1,50 |
| 27.01.2012 | 1,3300 | 1,3300 | 1,3000 | 1,3300 | %0,76 |
| 26.01.2012 | 1,3200 | 1,3200 | 1,2900 | 1,3200 | %3,12 |
| 25.01.2012 | 1,2800 | 1,3000 | 1,2800 | 1,2800 | %-0,78 |
| 24.01.2012 | 1,2900 | 1,3000 | 1,2600 | 1,2900 | %-0,77 |
| 23.01.2012 | 1,3000 | 1,3000 | 1,2800 | 1,3000 | %1,56 |
| 20.01.2012 | 1,2800 | 1,3000 | 1,2800 | 1,2800 | %-0,78 |
| 19.01.2012 | 1,2900 | 1,2900 | 1,2700 | 1,2900 | %0,78 |
| 18.01.2012 | 1,2800 | 1,2900 | 1,2600 | 1,2800 | %0,00 |
| 17.01.2012 | 1,2800 | 1,2900 | 1,2600 | 1,2800 | %0,79 |
| 16.01.2012 | 1,2700 | 1,2700 | 1,2400 | 1,2700 | %3,25 |
| 13.01.2012 | 1,2300 | 1,2500 | 1,2300 | 1,2300 | %-0,81 |
| 12.01.2012 | 1,2400 | 1,2600 | 1,2400 | 1,2400 | %0,00 |
| 11.01.2012 | 1,2400 | 1,2500 | 1,2000 | 1,2400 | %1,64 |
| 10.01.2012 | 1,2200 | 1,2300 | 1,2100 | 1,2200 | %0,83 |
| 09.01.2012 | 1,2100 | 1,2500 | 1,1800 | 1,2100 | %-2,42 |
| 06.01.2012 | 1,2400 | 1,2700 | 1,2200 | 1,2400 | %0,00 |
| 05.01.2012 | 1,2400 | 1,2600 | 1,2300 | 1,2400 | %-0,80 |
| 04.01.2012 | 1,2500 | 1,2900 | 1,2400 | 1,2500 | %-3,10 |
| 03.01.2012 | 1,2900 | 1,3000 | 1,2700 | 1,2900 | %1,57 |
| 02.01.2012 | 1,2700 | 1,2900 | 1,2600 | 1,2700 | %0,00 |