Aralık 2011 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,2700 | 1,2900 | 1,2700 | 1,2700 | %0,00 |
| 29.12.2011 | 1,2700 | 1,2900 | 1,2600 | 1,2700 | %-2,31 |
| 28.12.2011 | 1,3000 | 1,3200 | 1,2600 | 1,3000 | %-0,76 |
| 27.12.2011 | 1,3100 | 1,3300 | 1,3000 | 1,3100 | %0,00 |
| 26.12.2011 | 1,3100 | 1,3100 | 1,2900 | 1,3100 | %0,00 |
| 23.12.2011 | 1,3100 | 1,3200 | 1,2800 | 1,3100 | %1,55 |
| 22.12.2011 | 1,2900 | 1,3000 | 1,2800 | 1,2900 | %0,78 |
| 21.12.2011 | 1,2800 | 1,3100 | 1,2600 | 1,2800 | %0,79 |
| 20.12.2011 | 1,2700 | 1,2900 | 1,2600 | 1,2700 | %0,00 |
| 19.12.2011 | 1,2700 | 1,3000 | 1,2700 | 1,2700 | %-2,31 |
| 16.12.2011 | 1,3000 | 1,3000 | 1,2600 | 1,3000 | %2,36 |
| 15.12.2011 | 1,2700 | 1,2800 | 1,2400 | 1,2700 | %1,60 |
| 14.12.2011 | 1,2500 | 1,2700 | 1,2500 | 1,2500 | %-1,57 |
| 13.12.2011 | 1,2700 | 1,2800 | 1,2400 | 1,2700 | %0,79 |
| 12.12.2011 | 1,2600 | 1,3300 | 1,2500 | 1,2600 | %-2,33 |
| 09.12.2011 | 1,2900 | 1,2900 | 1,2500 | 1,2900 | %0,00 |
| 08.12.2011 | 1,2900 | 1,3100 | 1,2800 | 1,2900 | %-1,53 |
| 07.12.2011 | 1,3100 | 1,3300 | 1,2900 | 1,3100 | %0,77 |
| 06.12.2011 | 1,3000 | 1,3300 | 1,2900 | 1,3000 | %-2,99 |
| 05.12.2011 | 1,3400 | 1,3600 | 1,3300 | 1,3400 | %0,00 |
| 02.12.2011 | 1,3400 | 1,3500 | 1,3300 | 1,3400 | %1,52 |
| 01.12.2011 | 1,3200 | 1,3400 | 1,3100 | 1,3200 | %0,00 |