Kasım 2011 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2011 | 1,3200 | 1,3200 | 1,2700 | 1,3200 | %3,12 |
| 29.11.2011 | 1,2800 | 1,2900 | 1,2700 | 1,2800 | %-0,78 |
| 28.11.2011 | 1,2900 | 1,3000 | 1,2600 | 1,2900 | %2,38 |
| 25.11.2011 | 1,2600 | 1,2600 | 1,2100 | 1,2600 | %0,80 |
| 24.11.2011 | 1,2500 | 1,2900 | 1,2300 | 1,2500 | %0,00 |
| 23.11.2011 | 1,2500 | 1,3000 | 1,2200 | 1,2500 | %-0,79 |
| 22.11.2011 | 1,2600 | 1,3300 | 1,2200 | 1,2600 | %-3,82 |
| 21.11.2011 | 1,3100 | 1,3900 | 1,2700 | 1,3100 | %-5,76 |
| 18.11.2011 | 1,3900 | 1,4100 | 1,3800 | 1,3900 | %-0,71 |
| 17.11.2011 | 1,4000 | 1,4200 | 1,3900 | 1,4000 | %-1,41 |
| 16.11.2011 | 1,4200 | 1,4300 | 1,4000 | 1,4200 | %0,00 |
| 15.11.2011 | 1,4200 | 1,4300 | 1,4000 | 1,4200 | %0,71 |
| 14.11.2011 | 1,4100 | 1,4300 | 1,4000 | 1,4100 | %0,00 |
| 11.11.2011 | 1,4100 | 1,4400 | 1,4100 | 1,4100 | %-0,70 |
| 10.11.2011 | 1,4200 | 1,4200 | 1,3900 | 1,4200 | %0,71 |
| 04.11.2011 | 1,4100 | 1,4300 | 1,4000 | 1,4100 | %0,71 |
| 03.11.2011 | 1,4000 | 1,4100 | 1,3400 | 1,4000 | %2,19 |
| 02.11.2011 | 1,3700 | 1,3700 | 1,3300 | 1,3700 | %2,24 |
| 01.11.2011 | 1,3400 | 1,4000 | 1,3400 | 1,3400 | %-3,60 |