Ekim 2011 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 1,3900 | 1,4400 | 1,3900 | 1,3900 | %-4,14 |
| 28.10.2011 | 1,4600 | 1,4700 | 1,4400 | 1,4500 | %0,00 |
| 27.10.2011 | 1,4500 | 1,4900 | 1,4200 | 1,4500 | %1,40 |
| 26.10.2011 | 1,4300 | 1,4600 | 1,4100 | 1,4300 | %-0,69 |
| 25.10.2011 | 1,4600 | 1,4700 | 1,4400 | 1,4400 | %0,00 |
| 24.10.2011 | 1,4400 | 1,4500 | 1,3800 | 1,4400 | %5,88 |
| 21.10.2011 | 1,3600 | 1,3800 | 1,3400 | 1,3600 | %0,74 |
| 20.10.2011 | 1,3500 | 1,3700 | 1,3400 | 1,3500 | %-0,74 |
| 19.10.2011 | 1,3600 | 1,4100 | 1,3500 | 1,3600 | %0,00 |
| 18.10.2011 | 1,3600 | 1,3900 | 1,3600 | 1,3600 | %-0,73 |
| 17.10.2011 | 1,3700 | 1,4100 | 1,3600 | 1,3700 | %-2,14 |
| 14.10.2011 | 1,4000 | 1,4200 | 1,3700 | 1,4000 | %2,19 |
| 13.10.2011 | 1,3700 | 1,4300 | 1,3600 | 1,3700 | %-2,84 |
| 12.10.2011 | 1,4100 | 1,4600 | 1,3800 | 1,4100 | %1,44 |
| 11.10.2011 | 1,3900 | 1,4200 | 1,3800 | 1,3900 | %-0,71 |
| 10.10.2011 | 1,4000 | 1,4400 | 1,4000 | 1,4000 | %1,45 |
| 07.10.2011 | 1,3800 | 1,4300 | 1,3500 | 1,3800 | %2,22 |
| 06.10.2011 | 1,3500 | 1,3800 | 1,3000 | 1,3500 | %4,65 |
| 05.10.2011 | 1,2900 | 1,3100 | 1,2700 | 1,2900 | %0,00 |
| 04.10.2011 | 1,2900 | 1,3000 | 1,2600 | 1,2900 | %1,57 |
| 03.10.2011 | 1,2700 | 1,2900 | 1,2600 | 1,2700 | %-0,78 |