Ağustos 2011 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 30.08.2011 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | %0,00 |
| 29.08.2011 | 1,2000 | 1,2000 | 1,1800 | 1,1900 | %0,85 |
| 26.08.2011 | 1,1800 | 1,2100 | 1,1700 | 1,1800 | %-1,67 |
| 25.08.2011 | 1,2000 | 1,2300 | 1,1900 | 1,2000 | %-0,83 |
| 24.08.2011 | 1,2100 | 1,2400 | 1,2100 | 1,2100 | %-0,82 |
| 23.08.2011 | 1,2200 | 1,2400 | 1,1900 | 1,2200 | %1,67 |
| 22.08.2011 | 1,2000 | 1,2300 | 1,1600 | 1,2000 | %0,84 |
| 19.08.2011 | 1,1900 | 1,2000 | 1,1200 | 1,1900 | %3,48 |
| 18.08.2011 | 1,1500 | 1,2300 | 1,1500 | 1,1500 | %-7,26 |
| 17.08.2011 | 1,2400 | 1,2700 | 1,2200 | 1,2400 | %0,81 |
| 16.08.2011 | 1,2300 | 1,2500 | 1,1900 | 1,2300 | %0,82 |
| 15.08.2011 | 1,2200 | 1,2400 | 1,1900 | 1,2200 | %4,27 |
| 12.08.2011 | 1,1700 | 1,1800 | 1,1100 | 1,1700 | %1,74 |
| 11.08.2011 | 1,1500 | 1,1900 | 1,0800 | 1,1500 | %4,55 |
| 10.08.2011 | 1,1000 | 1,2300 | 1,1000 | 1,1000 | %-3,51 |
| 09.08.2011 | 1,1400 | 1,1500 | 1,0300 | 1,1400 | %0,88 |
| 08.08.2011 | 1,1300 | 1,2700 | 1,1200 | 1,1300 | %-13,08 |
| 05.08.2011 | 1,3000 | 1,4200 | 1,2500 | 1,3000 | %-4,41 |
| 04.08.2011 | 1,3600 | 1,3900 | 1,3300 | 1,3600 | %-0,73 |
| 03.08.2011 | 1,3700 | 1,3900 | 1,3100 | 1,3700 | %0,00 |
| 02.08.2011 | 1,3700 | 1,4000 | 1,3500 | 1,3700 | %-2,14 |
| 01.08.2011 | 1,4000 | 1,4300 | 1,3800 | 1,4000 | %2,19 |