Haziran 2011 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,3100 | 1,3400 | 1,3000 | 1,3100 | %0,77 |
| 29.06.2011 | 1,3000 | 1,3100 | 1,2900 | 1,3000 | %0,00 |
| 28.06.2011 | 1,3000 | 1,3000 | 1,2800 | 1,3000 | %2,36 |
| 27.06.2011 | 1,2700 | 1,2900 | 1,2700 | 1,2700 | %-0,78 |
| 24.06.2011 | 1,2800 | 1,3100 | 1,2800 | 1,2800 | %0,00 |
| 23.06.2011 | 1,2800 | 1,2900 | 1,2500 | 1,2800 | %-0,78 |
| 22.06.2011 | 1,2900 | 1,3600 | 1,2600 | 1,2900 | %-0,77 |
| 21.06.2011 | 1,3000 | 1,3200 | 1,2900 | 1,3000 | %0,78 |
| 20.06.2011 | 1,2900 | 1,3100 | 1,2600 | 1,2900 | %-2,27 |
| 17.06.2011 | 1,3200 | 1,3600 | 1,3000 | 1,3200 | %0,76 |
| 16.06.2011 | 1,3100 | 1,3300 | 1,2200 | 1,3100 | %1,55 |
| 15.06.2011 | 1,2900 | 1,3300 | 1,2800 | 1,2900 | %-1,53 |
| 14.06.2011 | 1,3100 | 1,3500 | 1,3000 | 1,3100 | %-2,24 |
| 13.06.2011 | 1,3400 | 1,3700 | 1,3400 | 1,3400 | %0,00 |
| 10.06.2011 | 1,3400 | 1,3600 | 1,3300 | 1,3400 | %-0,74 |
| 09.06.2011 | 1,3500 | 1,3800 | 1,3400 | 1,3500 | %-0,74 |
| 08.06.2011 | 1,3600 | 1,3800 | 1,3600 | 1,3600 | %-2,16 |
| 07.06.2011 | 1,3900 | 1,4100 | 1,3700 | 1,3900 | %0,72 |
| 06.06.2011 | 1,3800 | 1,4000 | 1,3600 | 1,3800 | %0,73 |
| 03.06.2011 | 1,3700 | 1,4100 | 1,3700 | 1,3700 | %-2,14 |
| 02.06.2011 | 1,4000 | 1,4500 | 1,3900 | 1,4000 | %-0,71 |
| 01.06.2011 | 1,4100 | 1,4800 | 1,3700 | 1,4100 | %1,44 |