Mayıs 2011 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,3900 | 1,4000 | 1,3600 | 1,3900 | %2,96 |
| 30.05.2011 | 1,3500 | 1,4200 | 1,3400 | 1,3500 | %-2,88 |
| 27.05.2011 | 1,3900 | 1,4300 | 1,3700 | 1,3900 | %-2,11 |
| 26.05.2011 | 1,4200 | 1,4500 | 1,4100 | 1,4200 | %0,71 |
| 25.05.2011 | 1,4100 | 1,4400 | 1,3900 | 1,4100 | %0,71 |
| 24.05.2011 | 1,4000 | 1,4300 | 1,3600 | 1,4000 | %-0,71 |
| 23.05.2011 | 1,4100 | 1,4400 | 1,4000 | 1,4100 | %-0,70 |
| 20.05.2011 | 1,4200 | 1,4300 | 1,3800 | 1,4200 | %3,65 |
| 19.05.2011 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | %-0,72 |
| 18.05.2011 | 1,3800 | 1,4300 | 1,3700 | 1,3800 | %-1,43 |
| 17.05.2011 | 1,4000 | 1,4500 | 1,3700 | 1,4000 | %0,72 |
| 16.05.2011 | 1,3900 | 1,4000 | 1,3400 | 1,3900 | %-1,42 |
| 13.05.2011 | 1,4100 | 1,4500 | 1,4000 | 1,4100 | %-2,08 |
| 12.05.2011 | 1,4400 | 1,4600 | 1,4200 | 1,4400 | %0,70 |
| 11.05.2011 | 1,4300 | 1,5000 | 1,4100 | 1,4300 | %-3,38 |
| 10.05.2011 | 1,4800 | 1,5500 | 1,4700 | 1,4800 | %-3,90 |
| 09.05.2011 | 1,5400 | 1,5500 | 1,4700 | 1,5400 | %6,21 |
| 06.05.2011 | 1,4500 | 1,5000 | 1,4500 | 1,4500 | %-3,33 |
| 05.05.2011 | 1,5000 | 1,5500 | 1,4800 | 1,5000 | %-0,66 |
| 04.05.2011 | 1,5100 | 1,5700 | 1,4900 | 1,5100 | %0,67 |
| 03.05.2011 | 1,5000 | 1,5400 | 1,3800 | 1,5000 | %7,91 |
| 02.05.2011 | 1,3900 | 1,4400 | 1,3700 | 1,3900 | %-0,71 |