Nisan 2011 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,4000 | 1,4900 | 1,3700 | 1,4000 | %-3,45 |
| 28.04.2011 | 1,4500 | 1,4900 | 1,3000 | 1,4500 | %10,69 |
| 27.04.2011 | 1,3100 | 1,3100 | 1,1500 | 1,3100 | %9,17 |
| 26.04.2011 | 1,2000 | 1,2200 | 1,1800 | 1,2000 | %0,00 |
| 25.04.2011 | 1,2000 | 1,2200 | 1,2000 | 1,2000 | %0,00 |
| 22.04.2011 | 1,2000 | 1,2100 | 1,1700 | 1,2000 | %1,69 |
| 21.04.2011 | 1,1800 | 1,1900 | 1,1400 | 1,1800 | %2,61 |
| 20.04.2011 | 1,1500 | 1,1800 | 1,1400 | 1,1500 | %0,88 |
| 19.04.2011 | 1,1400 | 1,1700 | 1,1200 | 1,1400 | %2,70 |
| 18.04.2011 | 1,1100 | 1,2100 | 1,1000 | 1,1100 | %-2,63 |
| 15.04.2011 | 1,1400 | 1,1600 | 1,1400 | 1,1400 | %0,00 |
| 14.04.2011 | 1,1400 | 1,1500 | 1,1200 | 1,1400 | %0,00 |
| 13.04.2011 | 1,1400 | 1,1600 | 1,1300 | 1,1400 | %0,88 |
| 12.04.2011 | 1,1300 | 1,1800 | 1,0700 | 1,1300 | %4,63 |
| 11.04.2011 | 1,0800 | 1,0800 | 1,0600 | 1,0800 | %1,89 |
| 08.04.2011 | 1,0600 | 1,0700 | 1,0500 | 1,0600 | %-0,93 |
| 07.04.2011 | 1,0700 | 1,0700 | 1,0500 | 1,0700 | %1,90 |
| 06.04.2011 | 1,0500 | 1,0700 | 1,0400 | 1,0500 | %0,96 |
| 05.04.2011 | 1,0400 | 1,0600 | 1,0300 | 1,0400 | %-0,95 |
| 04.04.2011 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %0,00 |
| 01.04.2011 | 1,0500 | 1,0500 | 1,0200 | 1,0500 | %1,94 |