Şubat 2011 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 0,970000 | 0,980000 | 0,940000 | 0,970000 | %1,04 |
| 25.02.2011 | 0,960000 | 1,0000 | 0,950000 | 0,960000 | %3,23 |
| 24.02.2011 | 0,930000 | 0,970000 | 0,900000 | 0,930000 | %-5,10 |
| 23.02.2011 | 0,980000 | 1,0300 | 0,960000 | 0,980000 | %-3,92 |
| 22.02.2011 | 1,0200 | 1,0300 | 1,0000 | 1,0200 | %-1,92 |
| 21.02.2011 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %-1,89 |
| 18.02.2011 | 1,0600 | 1,0600 | 1,0400 | 1,0600 | %0,95 |
| 17.02.2011 | 1,0500 | 1,0700 | 1,0500 | 1,0500 | %-0,94 |
| 16.02.2011 | 1,0600 | 1,0600 | 1,0400 | 1,0600 | %0,00 |
| 15.02.2011 | 1,0600 | 1,0600 | 1,0400 | 1,0600 | %1,92 |
| 14.02.2011 | 1,0400 | 1,0700 | 1,0400 | 1,0400 | %-0,95 |
| 11.02.2011 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %-0,94 |
| 10.02.2011 | 1,0600 | 1,0900 | 1,0400 | 1,0600 | %-1,85 |
| 09.02.2011 | 1,0800 | 1,1200 | 1,0800 | 1,0800 | %-2,70 |
| 08.02.2011 | 1,1100 | 1,1200 | 1,0900 | 1,1100 | %1,83 |
| 07.02.2011 | 1,0900 | 1,1000 | 1,0800 | 1,0900 | %0,93 |
| 04.02.2011 | 1,0800 | 1,0800 | 1,0500 | 1,0800 | %1,89 |
| 03.02.2011 | 1,0600 | 1,0900 | 1,0600 | 1,0600 | %-1,85 |
| 02.02.2011 | 1,0800 | 1,1100 | 1,0800 | 1,0800 | %0,00 |
| 01.02.2011 | 1,0800 | 1,1100 | 1,0700 | 1,0800 | %-0,92 |