Nisan 2010 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2010 | 1,1700 | 1,2400 | 1,1600 | 1,1700 | %-4,10 |
| 29.04.2010 | 1,2200 | 1,2600 | 1,1900 | 1,2200 | %4,27 |
| 28.04.2010 | 1,1700 | 1,1900 | 1,1000 | 1,1700 | %4,46 |
| 27.04.2010 | 1,1200 | 1,1400 | 1,1000 | 1,1200 | %0,90 |
| 26.04.2010 | 1,1100 | 1,1200 | 1,1000 | 1,1100 | %0,91 |
| 23.04.2010 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,92 |
| 22.04.2010 | 1,0900 | 1,1200 | 1,0900 | 1,0900 | %-0,91 |
| 21.04.2010 | 1,1000 | 1,1200 | 1,0900 | 1,1000 | %-0,90 |
| 20.04.2010 | 1,1100 | 1,1200 | 1,0900 | 1,1100 | %0,00 |
| 19.04.2010 | 1,1100 | 1,1100 | 1,0700 | 1,1100 | %-0,89 |
| 16.04.2010 | 1,1200 | 1,1400 | 1,1100 | 1,1200 | %-0,88 |
| 15.04.2010 | 1,1300 | 1,1500 | 1,1200 | 1,1300 | %-6,61 |
| 14.04.2010 | 1,2100 | 1,2300 | 1,2000 | 1,2100 | %0,83 |
| 13.04.2010 | 1,2000 | 1,2100 | 1,1800 | 1,2000 | %0,00 |
| 12.04.2010 | 1,2000 | 1,2400 | 1,1900 | 1,2000 | %-1,64 |
| 09.04.2010 | 1,2200 | 1,2600 | 1,2000 | 1,2200 | %1,67 |
| 08.04.2010 | 1,2000 | 1,2200 | 1,2000 | 1,2000 | %-0,83 |
| 07.04.2010 | 1,2100 | 1,2300 | 1,2000 | 1,2100 | %0,00 |
| 06.04.2010 | 1,2100 | 1,2400 | 1,1900 | 1,2100 | %-0,82 |
| 05.04.2010 | 1,2200 | 1,2500 | 1,1700 | 1,2200 | %5,17 |
| 02.04.2010 | 1,1600 | 1,1700 | 1,1400 | 1,1600 | %1,75 |
| 01.04.2010 | 1,1400 | 1,1500 | 1,1000 | 1,1400 | %3,64 |