Ağustos 2008 Cemtas Celik Makina Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2008 | 0,965520 | 0,993100 | 0,965520 | 0,986210 | %2,14 |
| 28.08.2008 | 0,951720 | 0,965520 | 0,951720 | 0,965520 | %0,00 |
| 27.08.2008 | 0,965520 | 0,979310 | 0,958620 | 0,965520 | %-0,71 |
| 26.08.2008 | 0,979310 | 0,986210 | 0,965520 | 0,972410 | %-2,76 |
| 25.08.2008 | 1,0138 | 1,0207 | 0,986210 | 1,0000 | %-0,69 |
| 22.08.2008 | 1,0207 | 1,0276 | 0,993100 | 1,0069 | %-0,68 |
| 21.08.2008 | 1,0276 | 1,0276 | 1,0138 | 1,0138 | %0,68 |
| 20.08.2008 | 1,0138 | 1,0345 | 1,0069 | 1,0069 | %-1,35 |
| 19.08.2008 | 1,0414 | 1,0414 | 1,0138 | 1,0207 | %-1,33 |
| 18.08.2008 | 1,0483 | 1,0621 | 1,0345 | 1,0345 | %-1,96 |
| 15.08.2008 | 1,0759 | 1,0828 | 1,0483 | 1,0552 | %-0,65 |
| 14.08.2008 | 1,0552 | 1,0690 | 1,0345 | 1,0621 | %-1,28 |
| 13.08.2008 | 1,0690 | 1,0897 | 1,0690 | 1,0759 | %-1,27 |
| 12.08.2008 | 1,0897 | 1,0966 | 1,0759 | 1,0897 | %-0,63 |
| 11.08.2008 | 1,0966 | 1,0966 | 1,0828 | 1,0966 | %1,92 |
| 08.08.2008 | 1,0966 | 1,0966 | 1,0759 | 1,0759 | %-2,50 |
| 07.08.2008 | 1,1103 | 1,1241 | 1,1034 | 1,1034 | %-2,44 |
| 06.08.2008 | 1,1034 | 1,1379 | 1,0966 | 1,1310 | %2,50 |
| 05.08.2008 | 1,1034 | 1,1172 | 1,0897 | 1,1034 | %0,63 |
| 04.08.2008 | 1,0966 | 1,1103 | 1,0828 | 1,0966 | %2,58 |
| 01.08.2008 | 1,0552 | 1,0828 | 1,0552 | 1,0690 | %0,00 |